| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 31.95 | 32.42 | 31.51 | 31.89 | 31.89 | +0.45 (+1.43%) | 802,926 |
| 2 Jul 2024 | USD | 32 | 32.72 | 30.85 | 31.44 | 31.44 | -0.56 (-1.75%) | 1,148,750 |
| 1 Jul 2024 | USD | 30.68 | 32.08 | 29.8606 | 32 | 32 | +1.58 (+5.19%) | 1,481,969 |
| 28 Jun 2024 | USD | 30.38 | 31.19 | 29.43 | 30.42 | 30.42 | +0.3 (+1.00%) | 5,212,946 |
| 27 Jun 2024 | USD | 29.48 | 30.3 | 29.14 | 30.12 | 30.12 | +0.69 (+2.34%) | 1,008,065 |
| 26 Jun 2024 | USD | 30 | 30.85 | 29.41 | 29.43 | 29.43 | +0.04 (+0.14%) | 1,462,742 |
| 25 Jun 2024 | USD | 29.6 | 30.34 | 29.33 | 29.39 | 29.39 | -0.16 (-0.54%) | 881,764 |
| 24 Jun 2024 | USD | 29.42 | 29.7 | 28.75 | 29.55 | 29.55 | +0.22 (+0.75%) | 910,139 |
| 21 Jun 2024 | USD | 29.27 | 29.36 | 28.19 | 29.33 | 29.33 | -0.13 (-0.44%) | 1,139,803 |
| 20 Jun 2024 | USD | 30.36 | 30.65 | 28.8 | 29.46 | 29.46 | -0.74 (-2.45%) | 1,361,669 |
| 18 Jun 2024 | USD | 30.1 | 30.3 | 29 | 30.2 | 30.2 | +0.14 (+0.47%) | 1,527,701 |
| 17 Jun 2024 | USD | 31.25 | 31.5115 | 29.7 | 30.06 | 30.06 | -1.11 (-3.56%) | 1,994,659 |
| 14 Jun 2024 | USD | 31.3 | 31.69 | 30.175 | 31.17 | 31.17 | -0.635 (-2.00%) | 1,384,472 |
| 13 Jun 2024 | USD | 32.95 | 33.29 | 31.56 | 31.805 | 31.805 | -0.535 (-1.65%) | 1,118,260 |
| 12 Jun 2024 | USD | 33.27 | 33.76 | 32.0414 | 32.34 | 32.34 | -0.58 (-1.76%) | 1,468,384 |
| 11 Jun 2024 | USD | 31.645 | 34.07 | 31.4 | 32.92 | 32.92 | +1 (+3.13%) | 1,827,853 |
| 10 Jun 2024 | USD | 30.55 | 32.19 | 30.55 | 31.92 | 31.92 | +1.32 (+4.31%) | 1,488,852 |
| 7 Jun 2024 | USD | 30.46 | 31.17 | 30.25 | 30.6 | 30.6 | +0.5 (+1.66%) | 899,610 |
| 6 Jun 2024 | USD | 31.95 | 31.95 | 29.84 | 30.1 | 30.1 | -1.88 (-5.88%) | 1,834,571 |
| 5 Jun 2024 | USD | 31.52 | 32.6408 | 31.39 | 31.98 | 31.98 | +0.64 (+2.04%) | 1,176,138 |
| 4 Jun 2024 | USD | 32.19 | 32.365 | 31.23 | 31.34 | 31.34 | -1.23 (-3.78%) | 1,412,866 |
| 3 Jun 2024 | USD | 31.86 | 33.15 | 31.85 | 32.57 | 32.57 | +1.43 (+4.59%) | 1,847,346 |
| 31 May 2024 | USD | 31 | 31.4592 | 30.24 | 31.14 | 31.14 | +0.87 (+2.87%) | 1,535,192 |
| 30 May 2024 | USD | 31.89 | 32.25 | 30.231 | 30.27 | 30.27 | -1.49 (-4.69%) | 2,095,724 |
| 29 May 2024 | USD | 30.1 | 31.98 | 29.72 | 31.76 | 31.76 | +1.14 (+3.72%) | 2,415,735 |
| 28 May 2024 | USD | 31.46 | 31.67 | 30.11 | 30.62 | 30.62 | -1.93 (-5.93%) | 2,156,351 |
| 24 May 2024 | USD | 32.53 | 33.82 | 32.1333 | 32.55 | 32.55 | +0.2 (+0.62%) | 1,906,981 |
| 23 May 2024 | USD | 31 | 32.5 | 30.21 | 32.35 | 32.35 | +2.52 (+8.45%) | 3,769,055 |
| 22 May 2024 | USD | 26.32 | 29.95 | 25.2201 | 29.83 | 29.83 | -1.62 (-5.15%) | 10,107,180 |
| 21 May 2024 | USD | 32.63 | 32.65 | 31.12 | 31.45 | 31.45 | -1.2 (-3.68%) | 2,280,193 |
