IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.48 | 803 | 574 | 6,329 | 8,297 | 34 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 2.5 | 34.45 | 26.2 | 30 | 0% | 2 | 4 |
2024-07-04 | 5 | 15.3 | 19.7 | 22 | 0% | 0 | 1 |
2024-07-04 | 7.5 | 23.03 | 23.7 | 25.8 | 0% | 6 | 1 |
2024-07-04 | 10 | 19.8 | 20.1 | 23.4 | 0% | 59 | 11 |
2024-07-04 | 12.5 | 17.4 | 18.9 | 21 | 0% | 0 | 1 |
2024-07-04 | 15 | 17.15 | 16.5 | 17.1 | 0% | 0 | 8 |
2024-07-04 | 17.5 | 13.9 | 12.2 | 16.3 | 0% | 0 | 10 |
2024-07-04 | 20 | 12.5 | 11.1 | 14 | 0% | 0 | 1 |
2024-07-04 | 22.5 | 8.96 | 9.2 | 10.4 | 0% | 0 | 4 |
2024-07-04 | 25 | 7.3 | 6.7 | 7.2 | +13.53% | 0 | 9 |
2024-07-04 | 30 | 2.6 | 2.55 | 3 | +6.12% | 4,365 | 205 |
2024-07-04 | 35 | 0.6 | 0.45 | 0.7 | +9.09% | 0 | 498 |
2024-07-04 | 40 | 0.11 | 0.1 | 0.15 | -26.67% | 0 | 25 |
2024-07-04 | 45 | 0.1 | 0.05 | 0.1 | +100% | 0 | 16 |
2024-07-04 | 50 | 0.03 | 0 | 0.1 | -70% | 1,100 | 4 |
2024-07-04 | 55 | 0.05 | 0 | 0.1 | 0% | 434 | 3 |
2024-07-04 | 60 | 0.04 | 0 | 0.15 | -20% | 363 | 2 |