| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.55 | 781 | 719 | 20,581 | 17,201 | 34 | 2024-07-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-06 | 2.5 | 0.04 | 0 | 0.25 | 0% | 1 | 0 |
| 2024-07-06 | 5 | 0.09 | 0 | 0.25 | 0% | 110 | 20 |
| 2024-07-06 | 7.5 | 0.05 | 0 | 0.05 | 0% | 300 | 104 |
| 2024-07-06 | 10 | 0.02 | 0 | 0.05 | 0% | 689 | 10 |
| 2024-07-06 | 12.5 | 0.05 | 0 | 1.3 | 0% | 1,329 | 120 |
| 2024-07-06 | 15 | 0.03 | 0 | 0.15 | 0% | 792 | 1 |
| 2024-07-06 | 17.5 | 0.02 | 0 | 0.45 | 0% | 449 | 3 |
| 2024-07-06 | 20 | 0.03 | 0 | 0.05 | 0% | 495 | 81 |
| 2024-07-06 | 22.5 | 0.06 | 0 | 0.15 | +20% | 656 | 91 |
| 2024-07-06 | 25 | 0.05 | 0.05 | 0.2 | -58.33% | 2,096 | 34 |
| 2024-07-06 | 30 | 0.65 | 0.55 | 0.7 | -32.99% | 2,808 | 201 |
| 2024-07-06 | 35 | 3.39 | 3.3 | 3.8 | -9.6% | 7,335 | 37 |
| 2024-07-06 | 40 | 8.57 | 6 | 10 | 0% | 85 | 10 |
| 2024-07-06 | 45 | 14.5 | 10.9 | 14.4 | 0% | 56 | 1 |
| 2024-07-06 | 50 | 18 | 16.5 | 20 | 0% | 0 | 2 |
| 2024-07-06 | 55 | 22.2 | 22.4 | 25 | 0% | 0 | 2 |
| 2024-07-06 | 60 | 33.4 | 30.3 | 32.8 | 0% | 0 | 2 |
