IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.78 | 221 | 176 | 0 | 33 | 24 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 15 | 15.25 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 17.5 | 16.48 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 20 | 11.2 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 22.5 | 9.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 25 | 7.96 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 30 | 5.05 | 0 | 0 | 0% | 0 | 43 |
2024-06-27 | 35 | 3.18 | 0 | 0 | 0% | 0 | 28 |
2024-06-27 | 40 | 2.02 | 0 | 0 | 0% | 0 | 35 |
2024-06-27 | 45 | 1.45 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 50 | 0.85 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 55 | 0.75 | 0 | 0 | 0% | 0 | 40 |
2024-06-27 | 60 | 0.45 | 0 | 0 | 0% | 0 | 42 |