| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.46 | 131 | 40 | 2,851 | 606 | 108 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 145 | 141.9 | 140.1 | 143.7 | 0% | 0.973 | -3.557 | 0.009 | 0 | 0 |
| 2024-05-02 | 150 | 137 | 135 | 139 | 0% | 0.968 | -4.11 | 0.011 | 0 | 0 |
| 2024-05-02 | 155 | 132 | 130.1 | 133.9 | 0% | 0.968 | -3.888 | 0.011 | 0 | 0 |
| 2024-05-02 | 160 | 127 | 125.1 | 128.9 | 0% | 0.966 | -3.855 | 0.011 | 0 | 0 |
| 2024-05-02 | 165 | 122.05 | 120.2 | 123.9 | 0% | 0.965 | -3.82 | 0.012 | 0 | 0 |
| 2024-05-02 | 170 | 117.1 | 115.3 | 118.9 | 0% | 0.963 | -3.783 | 0.012 | 0 | 0 |
| 2024-05-02 | 175 | 112.1 | 110.2 | 114 | 0% | 0.96 | -3.924 | 0.013 | 0 | 0 |
| 2024-05-02 | 180 | 107.1 | 105.3 | 108.9 | 0% | 0.96 | -3.704 | 0.013 | 0 | 0 |
| 2024-05-02 | 185 | 102.1 | 100.3 | 103.9 | 0% | 0.958 | -3.661 | 0.013 | 0 | 0 |
| 2024-05-02 | 190 | 97 | 95.2 | 98.8 | 0% | 0.958 | -3.44 | 0.013 | 0 | 0 |
| 2024-05-02 | 195 | 92 | 90.2 | 93.8 | 0% | 0.955 | -3.395 | 0.014 | 0 | 0 |
| 2024-05-02 | 200 | 87.05 | 85.3 | 88.8 | 0% | 0.953 | -3.348 | 0.015 | 0 | 0 |
| 2024-05-02 | 205 | 82 | 80.2 | 83.8 | 0% | 0.95 | -3.299 | 0.015 | 0 | 0 |
| 2024-05-02 | 210 | 77 | 75.2 | 78.8 | 0% | 0.947 | -3.246 | 0.016 | 0 | 0 |
| 2024-05-02 | 215 | 71.95 | 70.1 | 73.8 | 0% | 0.944 | -3.191 | 0.017 | 0 | 0 |
| 2024-05-02 | 220 | 67.1 | 65.2 | 69 | 0% | 0.936 | -3.445 | 0.019 | 0 | 0 |
| 2024-05-02 | 225 | 62.05 | 60.1 | 64 | 0% | 0.932 | -3.374 | 0.02 | 0 | 0 |
| 2024-05-02 | 230 | 57 | 55.1 | 58.9 | 0% | 0.93 | -3.151 | 0.02 | 0 | 0 |
| 2024-05-02 | 235 | 52.05 | 50.3 | 53.8 | 0% | 0.928 | -2.927 | 0.021 | 0 | 0 |
| 2024-05-02 | 240 | 47.05 | 45.1 | 49 | 0% | 0.916 | -3.127 | 0.023 | 0 | 0 |
| 2024-05-02 | 245 | 42.05 | 40.1 | 44 | 0% | 0.909 | -3.03 | 0.025 | 0 | 0 |
| 2024-05-02 | 250 | 37 | 35 | 39 | 0% | 0.9 | -2.923 | 0.026 | 0 | 0 |
| 2024-05-02 | 255 | 32 | 30.2 | 33.8 | 0% | 0.898 | -2.556 | 0.027 | 0 | 0 |
| 2024-05-02 | 257.5 | 29.6 | 27.7 | 31.5 | 0% | 0.884 | -2.737 | 0.029 | 0 | 0 |
| 2024-05-02 | 260 | 27 | 25.2 | 28.8 | 0% | 0.886 | -2.433 | 0.029 | 5 | 0 |
| 2024-05-02 | 262.5 | 24.25 | 22.5 | 26 | 0% | 0.895 | -2.004 | 0.027 | 0 | 0 |
| 2024-05-02 | 265 | 21.7 | 20 | 23.4 | 0% | 0.893 | -1.82 | 0.028 | 0 | 0 |
| 2024-05-02 | 267.5 | 19.55 | 17.5 | 21.6 | 0% | 0.847 | -2.52 | 0.035 | 0 | 0 |
| 2024-05-02 | 270 | 17 | 15 | 19 | 0% | 0.84 | -2.32 | 0.036 | 0 | 0 |
| 2024-05-02 | 272.5 | 14.1 | 12.5 | 15.7 | 0% | 0.879 | -1.387 | 0.03 | 2 | 2 |
| 2024-05-02 | 275 | 11.9 | 10.5 | 13.3 | 0% | 0.856 | -1.42 | 0.034 | 9 | 0 |
| 2024-05-02 | 277.5 | 9.1 | 7.8 | 10.4 | 0% | 0.88 | -0.898 | 0.03 | 8 | 0 |
| 2024-05-02 | 280 | 7.35 | 5.3 | 9.4 | -51.5% | 0.736 | -2.056 | 0.049 | 59 | 2 |
| 2024-05-02 | 282.5 | 5.6 | 4.2 | 7 | 0% | 0.689 | -1.877 | 0.053 | 23 | 21 |
| 2024-05-02 | 285 | 2.9 | 1.8 | 4 | +25.2% | 0.718 | -0.741 | 0.051 | 98 | 31 |
| 2024-05-02 | 287.5 | 1.05 | 0.9 | 1.2 | -13.3% | 0.486 | -0.573 | 0.059 | 47 | 18 |
| 2024-05-02 | 290 | 0.55 | 0.15 | 0.95 | -63.4% | 0.13 | -0.251 | 0.032 | 345 | 43 |
| 2024-05-02 | 292.5 | 0.075 | 0 | 0.15 | 0% | 0.042 | -0.135 | 0.013 | 176 | 9 |
| 2024-05-02 | 295 | 0.025 | 0 | 0.05 | -90% | 0.009 | -0.041 | 0.004 | 153 | 2 |
| 2024-05-02 | 297.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-02 | 300 | 0.075 | 0 | 0.15 | 0% | 0.111 | -0.963 | 0.028 | 96 | 1 |
| 2024-05-02 | 302.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,521 | 0 |
| 2024-05-02 | 305 | 0.025 | 0 | 0.05 | 0% | 0.054 | -0.592 | 0.017 | 127 | 2 |
| 2024-05-02 | 310 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-02 | 315 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-02 | 320 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 325 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-02 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 335 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 340 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 345 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 350 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 355 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 360 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
