| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 282.76 | 285.75 | 279.44 | 284.9 | 284.9 | +3.79 (+1.35%) | 1,769,758 |
| 24 Apr 2024 | USD | 289.19 | 290.365 | 274.315 | 281.11 | 281.11 | -11.61 (-3.97%) | 4,023,581 |
| 23 Apr 2024 | USD | 292.72 | 294.695 | 291.68 | 292.72 | 292.72 | +1.41 (+0.48%) | 1,132,517 |
| 22 Apr 2024 | USD | 289.94 | 292.71 | 288.046 | 291.31 | 291.31 | +2.69 (+0.93%) | 889,033 |
| 19 Apr 2024 | USD | 287.43 | 289.29 | 286.73 | 288.62 | 288.62 | +3.35 (+1.17%) | 1,074,960 |
| 18 Apr 2024 | USD | 284.02 | 286.91 | 284.02 | 285.27 | 285.27 | +0.81 (+0.28%) | 636,706 |
| 17 Apr 2024 | USD | 286.5 | 286.5 | 283.67 | 284.46 | 284.46 | -0.84 (-0.29%) | 708,954 |
| 16 Apr 2024 | USD | 285.46 | 286.38 | 283.68 | 285.3 | 285.3 | +0.55 (+0.19%) | 1,388,510 |
| 15 Apr 2024 | USD | 291.71 | 291.75 | 284.355 | 284.75 | 284.75 | -3.12 (-1.08%) | 976,557 |
| 12 Apr 2024 | USD | 288.41 | 290.75 | 286.79 | 287.87 | 287.87 | +0.37 (+0.13%) | 1,280,978 |
| 11 Apr 2024 | USD | 287.83 | 288.64 | 286.16 | 287.5 | 287.5 | -2.54 (-0.88%) | 710,977 |
| 10 Apr 2024 | USD | 287.4 | 290.74 | 286.66 | 290.04 | 290.04 | +1.2 (+0.42%) | 935,586 |
| 9 Apr 2024 | USD | 292.03 | 294.6687 | 287.195 | 288.84 | 288.84 | -4.29 (-1.46%) | 1,008,167 |
| 8 Apr 2024 | USD | 296 | 296.5 | 292.89 | 293.13 | 293.13 | -2.05 (-0.69%) | 945,598 |
| 5 Apr 2024 | USD | 293 | 295.455 | 291.4377 | 295.18 | 295.18 | +1.96 (+0.67%) | 879,573 |
| 4 Apr 2024 | USD | 293.56 | 294.56 | 291.97 | 293.22 | 293.22 | +1.53 (+0.52%) | 1,391,125 |
| 3 Apr 2024 | USD | 290.57 | 291.99 | 288.43 | 291.69 | 291.69 | +1.15 (+0.40%) | 1,296,683 |
| 2 Apr 2024 | USD | 291.8 | 292.5 | 288.44 | 290.54 | 290.54 | -1.01 (-0.35%) | 1,839,001 |
| 1 Apr 2024 | USD | 287.71 | 291.965 | 286.38 | 291.55 | 291.55 | +9.06 (+3.21%) | 1,743,077 |
| 28 Mar 2024 | USD | 282.6 | 283.1467 | 281.28 | 282.49 | 282.49 | +0.59 (+0.21%) | 644,505 |
| 27 Mar 2024 | USD | 279.56 | 281.93 | 278.945 | 281.9 | 281.9 | +3.55 (+1.28%) | 746,031 |
| 26 Mar 2024 | USD | 278.81 | 280.465 | 278.35 | 278.35 | 278.35 | -0.63 (-0.23%) | 567,677 |
| 25 Mar 2024 | USD | 280.93 | 281.45 | 278.39 | 278.98 | 278.98 | -2.18 (-0.78%) | 776,513 |
| 22 Mar 2024 | USD | 282.33 | 283.215 | 281.13 | 281.16 | 281.16 | -0.18 (-0.06%) | 730,558 |
| 21 Mar 2024 | USD | 283.36 | 284.75 | 281.22 | 281.34 | 281.34 | -1.21 (-0.43%) | 1,084,155 |
| 20 Mar 2024 | USD | 280 | 282.98 | 279.31 | 282.55 | 282.55 | +2.85 (+1.02%) | 1,043,440 |
| 19 Mar 2024 | USD | 279.12 | 280.35 | 277.731 | 279.7 | 279.7 | +2.1 (+0.76%) | 703,565 |
| 18 Mar 2024 | USD | 275.99 | 277.72 | 274.67 | 277.6 | 277.6 | +2.39 (+0.87%) | 865,390 |
| 15 Mar 2024 | USD | 273.83 | 276.93 | 273.83 | 275.21 | 275.21 | -0.19 (-0.07%) | 1,305,858 |
| 14 Mar 2024 | USD | 276.3 | 276.65 | 273.4 | 275.4 | 275.4 | +0.04 (+0.01%) | 839,801 |
