IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
154.87 | 147 | 36 | 631 | 114 | 24 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.5 | 7.85 | 6.4 | 9.3 | 0% | 0.957 | -0.085 | 0.001 | 0 | 0 |
2024-05-09 | 5 | 5.3 | 3.6 | 7 | 0% | 0.913 | -0.076 | 0.002 | 0 | 0 |
2024-05-09 | 7.5 | 2.675 | 1.55 | 3.8 | 0% | 0.774 | -0.151 | 0.004 | 10 | 4 |
2024-05-09 | 10 | 0.65 | 0.6 | 0.7 | +71.4% | 0.517 | -0.046 | 0.005 | 178 | 121 |
2024-05-09 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0.121 | -0.026 | 0.003 | 353 | 2 |
2024-05-09 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 80 | 0 |
2024-05-09 | 17.5 | 0.1 | 0 | 0.2 | 0% | 0.185 | -0.094 | 0.004 | 0 | 10 |
2024-05-09 | 20 | 0.1 | 0 | 0.2 | 0% | 0.155 | -0.092 | 0.003 | 0 | 10 |
2024-05-09 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-09 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |