| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 9.22 | 9.35 | 9.17 | 9.24 | 9.24 | -0.03 (-0.32%) | 347,836 |
| 7 May 2024 | USD | 9.2 | 9.415 | 9.2 | 9.27 | 9.27 | +0.09 (+0.98%) | 348,791 |
| 6 May 2024 | USD | 9.26 | 9.32 | 9.17 | 9.18 | 9.18 | -0.04 (-0.43%) | 406,174 |
| 3 May 2024 | USD | 9.45 | 9.56 | 9.21 | 9.22 | 9.22 | -0.1 (-1.07%) | 317,286 |
| 2 May 2024 | USD | 9.24 | 9.3375 | 9.075 | 9.32 | 9.32 | +0.23 (+2.53%) | 303,511 |
| 1 May 2024 | USD | 8.79 | 9.1999 | 8.76 | 9.09 | 9.09 | +0.34 (+3.89%) | 449,821 |
| 30 Apr 2024 | USD | 8.9 | 8.9 | 8.72 | 8.75 | 8.75 | -0.22 (-2.45%) | 551,036 |
| 29 Apr 2024 | USD | 9 | 9.045 | 8.935 | 8.97 | 8.97 | -0.07 (-0.77%) | 543,757 |
| 26 Apr 2024 | USD | 9.04 | 9.26 | 8.985 | 9.04 | 9.04 | +0.02 (+0.22%) | 308,780 |
| 25 Apr 2024 | USD | 8.9 | 9.06 | 8.82 | 9.02 | 9.02 | +0.04 (+0.45%) | 416,856 |
| 24 Apr 2024 | USD | 8.8 | 8.99 | 8.77 | 8.98 | 8.98 | +0.1 (+1.13%) | 438,807 |
| 23 Apr 2024 | USD | 8.74 | 8.925 | 8.72 | 8.88 | 8.88 | +0.18 (+2.07%) | 501,329 |
| 22 Apr 2024 | USD | 8.55 | 8.72 | 8.46 | 8.7 | 8.7 | +0.19 (+2.23%) | 424,471 |
| 19 Apr 2024 | USD | 8.37 | 8.66 | 8.37 | 8.51 | 8.51 | +0.09 (+1.07%) | 596,002 |
| 18 Apr 2024 | USD | 8.25 | 8.55 | 8.25 | 8.42 | 8.42 | +0.21 (+2.56%) | 463,253 |
| 17 Apr 2024 | USD | 8.26 | 8.33 | 8.17 | 8.21 | 8.21 | +0.04 (+0.49%) | 501,394 |
| 16 Apr 2024 | USD | 7.94 | 8.26 | 7.84 | 8.17 | 8.17 | +0.17 (+2.13%) | 596,001 |
| 15 Apr 2024 | USD | 8.07 | 8.205 | 7.94 | 8 | 8 | 0.0 (0.0%) | 1,060,194 |
| 12 Apr 2024 | USD | 8.16 | 8.24 | 7.97 | 8 | 8 | -0.18 (-2.20%) | 795,894 |
| 11 Apr 2024 | USD | 8.24 | 8.29 | 8.135 | 8.18 | 8.18 | +0.02 (+0.25%) | 539,998 |
| 10 Apr 2024 | USD | 8.12 | 8.18 | 7.985 | 8.16 | 8.16 | -0.22 (-2.63%) | 673,214 |
| 9 Apr 2024 | USD | 8.43 | 8.54 | 8.35 | 8.38 | 8.38 | -0.02 (-0.24%) | 501,667 |
| 8 Apr 2024 | USD | 8.43 | 8.57 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 399,066 |
| 5 Apr 2024 | USD | 8.7 | 8.76 | 8.33 | 8.38 | 8.38 | -0.39 (-4.45%) | 685,311 |
| 4 Apr 2024 | USD | 9.11 | 9.21 | 8.77 | 8.77 | 8.77 | -0.21 (-2.34%) | 774,879 |
| 3 Apr 2024 | USD | 8.91 | 8.995 | 8.83 | 8.98 | 8.98 | +0.04 (+0.45%) | 364,049 |
| 2 Apr 2024 | USD | 8.99 | 9.05 | 8.81 | 8.94 | 8.94 | -0.17 (-1.87%) | 712,881 |
| 1 Apr 2024 | USD | 9.35 | 9.35 | 9.055 | 9.11 | 9.11 | -0.22 (-2.36%) | 600,556 |
| 28 Mar 2024 | USD | 9.17 | 9.385 | 9.17 | 9.33 | 9.33 | +0.15 (+1.63%) | 452,307 |
| 27 Mar 2024 | USD | 8.96 | 9.24 | 8.96 | 9.18 | 9.18 | +0.28 (+3.15%) | 539,373 |
