IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.34 | 12 | 102 | 4,579 | 2,712 | 14 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 483 | 0 |
2024-05-31 | 5 | 0.225 | 0.2 | 0.25 | 0% | -0.109 | -0.001 | 329 | 2 |
2024-05-31 | 7.5 | 1.05 | 1 | 1.1 | -13.2% | -0.351 | -0.002 | 1,876 | 100 |
2024-05-31 | 10 | 2.425 | 2.15 | 2.7 | 0% | -0.691 | -0.001 | 20 | 0 |
2024-05-31 | 12.5 | 4.1 | 3.4 | 4.8 | 0% | -0.808 | -0.001 | 4 | 0 |
2024-05-31 | 15 | 7.15 | 6.9 | 7.4 | 0% | -0.943 | -0.001 | 0 | 0 |
2024-05-31 | 17.5 | 9.05 | 8.1 | 10 | 0% | -0.769 | -0.003 | 0 | 0 |