IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.81 | 3 | 1 | 1,199 | 932 | 10 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.425 | 0.35 | 0.5 | 0% | -0.208 | -0.002 | 0.012 | 886 | 0 |
2024-02-13 | 7.5 | 1.35 | 0.95 | 1.75 | +8.4% | -0.563 | -0.003 | 0.016 | 46 | 1 |
2024-02-13 | 10 | 3.8 | 3.6 | 4 | 0% | -0.785 | -0.002 | 0.012 | 0 | 0 |
2024-02-13 | 12.5 | 6.65 | 5.9 | 7.4 | 0% | -0.689 | -0.005 | 0.015 | 0 | 0 |