| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.1 | 3,064 | 15 | 31,562 | 24,212 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 10 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 15 | 0.105 | 0.03 | 0.18 | 0% | -0.019 | -0.001 | 370 | 5 |
| 2024-05-31 | 18 | 0.285 | 0.11 | 0.46 | 0% | -0.036 | -0.001 | 526 | 0 |
| 2024-05-31 | 19 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 20 | 0.46 | 0.2 | 0.72 | 0% | -0.058 | -0.001 | 87 | 2 |
| 2024-05-31 | 21 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 22 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 1,784 | 0 |
| 2024-05-31 | 23 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 86 | 0 |
| 2024-05-31 | 24 | 1.79 | 0.64 | 2.94 | 0% | -0.108 | -0.002 | 157 | 6 |
| 2024-05-31 | 25 | 0.63 | 0 | 1.26 | 0% | -0.124 | -0.002 | 9,086 | 2 |
| 2024-05-31 | 26 | 1.9 | 1.21 | 2.59 | 0% | -0.162 | -0.003 | 1,855 | 0 |
| 2024-05-31 | 27 | 1.27 | 0 | 2.54 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-31 | 28 | 1.66 | 0.74 | 2.58 | 0% | -0.178 | -0.002 | 24 | 0 |
| 2024-05-31 | 29 | 1.295 | 0 | 2.59 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-31 | 30 | 2.575 | 2.16 | 2.99 | 0% | -0.234 | -0.003 | 2,327 | 0 |
| 2024-05-31 | 31 | 2.755 | 2.41 | 3.1 | 0% | -0.256 | -0.003 | 81 | 0 |
| 2024-05-31 | 32 | 3.095 | 2.99 | 3.2 | 0% | -0.283 | -0.003 | 70 | 0 |
| 2024-05-31 | 33 | 3.4 | 2.95 | 3.85 | 0% | -0.311 | -0.003 | 3,538 | 0 |
| 2024-05-31 | 34 | 3.44 | 2.53 | 4.35 | 0% | -0.34 | -0.003 | 301 | 0 |
| 2024-05-31 | 35 | 4.425 | 4.3 | 4.55 | 0% | -0.371 | -0.003 | 572 | 0 |
| 2024-05-31 | 36 | 5.075 | 4.5 | 5.65 | 0% | -0.399 | -0.003 | 29 | 0 |
| 2024-05-31 | 37 | 5.3 | 4.55 | 6.05 | 0% | -0.436 | -0.003 | 2,030 | 0 |
| 2024-05-31 | 38 | 6.25 | 5.9 | 6.6 | 0% | -0.457 | -0.003 | 7 | 0 |
| 2024-05-31 | 39 | 6.6 | 5.45 | 7.75 | 0% | -0.492 | -0.003 | 1 | 0 |
| 2024-05-31 | 40 | 7.5 | 6.4 | 8.6 | 0% | -0.51 | -0.003 | 609 | 0 |
| 2024-05-31 | 41 | 7.95 | 7.8 | 8.1 | 0% | -0.56 | -0.003 | 0 | 0 |
| 2024-05-31 | 42 | 8.15 | 7.5 | 8.8 | 0% | -0.606 | -0.002 | 0 | 0 |
| 2024-05-31 | 43 | 9.35 | 9.2 | 9.5 | 0% | -0.609 | -0.002 | 0 | 0 |
| 2024-05-31 | 44 | 9.55 | 8.85 | 10.25 | 0% | -0.699 | -0.002 | 0 | 0 |
| 2024-05-31 | 45 | 10.7 | 10.4 | 11 | 0% | -0.698 | -0.002 | 595 | 0 |
| 2024-05-31 | 46 | 11.85 | 10.95 | 12.75 | 0% | -0.691 | -0.002 | 0 | 0 |
| 2024-05-31 | 47 | 12.5 | 11.25 | 13.75 | 0% | -0.725 | -0.002 | 0 | 0 |
| 2024-05-31 | 48 | 13.85 | 12.1 | 15.6 | 0% | -0.706 | -0.002 | 0 | 0 |
| 2024-05-31 | 49 | 14.5 | 14 | 15 | 0% | -0.736 | -0.002 | 0 | 0 |
| 2024-05-31 | 50 | 15.025 | 13.9 | 16.15 | 0% | -0.815 | -0.001 | 0 | 0 |
| 2024-05-31 | 55 | 19.7 | 18.7 | 20.7 | 0% | -0.743 | -0.003 | 0 | 0 |
| 2024-05-31 | 60 | 24.5 | 22 | 27 | 0% | -0.657 | -0.005 | 0 | 0 |
| 2024-05-31 | 65 | 29.5 | 27 | 32 | 0% | -0.674 | -0.005 | 0 | 0 |
| 2024-05-31 | 70 | 34.5 | 32 | 37 | 0% | -0.687 | -0.005 | 0 | 0 |
