| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.04 | 503 | 34 | 29,936 | 24,228 | 80 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5 | 32 | 29.5 | 34.5 | 0% | 0.981 | -0.004 | 0.022 | 0 | 0 |
| 2024-05-17 | 10 | 27.5 | 25 | 30 | +6.2% | 0.953 | -0.005 | 0.047 | 5 | 3 |
| 2024-05-17 | 15 | 23.025 | 20.6 | 25.45 | 0% | 0.925 | -0.006 | 0.067 | 6 | 0 |
| 2024-05-17 | 18 | 20.225 | 18.05 | 22.4 | 0% | 0.911 | -0.006 | 0.076 | 3 | 0 |
| 2024-05-17 | 19 | 19.5 | 17.05 | 21.95 | 0% | 0.899 | -0.007 | 0.084 | 73 | 1 |
| 2024-05-17 | 20 | 17.525 | 16.05 | 19 | 0% | 0.949 | -0.004 | 0.05 | 222 | 0 |
| 2024-05-17 | 21 | 17.7 | 15.7 | 19.7 | 0% | 0.981 | -0.003 | 0.022 | 18 | 0 |
| 2024-05-17 | 22 | 16.8 | 15.2 | 18.4 | 0% | 0.977 | -0.003 | 0.026 | 4 | 0 |
| 2024-05-17 | 23 | 15.9 | 14.55 | 17.25 | 0% | 0.961 | -0.004 | 0.04 | 12 | 1 |
| 2024-05-17 | 24 | 15.325 | 13.75 | 16.9 | 0% | 0.935 | -0.004 | 0.06 | 49 | 0 |
| 2024-05-17 | 25 | 14.9 | 13.7 | 16.1 | 0% | 0.899 | -0.005 | 0.084 | 333 | 0 |
| 2024-05-17 | 26 | 13.775 | 12.95 | 14.6 | 0% | 0.94 | -0.004 | 0.057 | 92 | 200 |
| 2024-05-17 | 27 | 12.675 | 11.1 | 14.25 | 0% | 0.896 | -0.005 | 0.086 | 253 | 1 |
| 2024-05-17 | 28 | 12.675 | 11.45 | 13.9 | 0% | 0.88 | -0.005 | 0.096 | 136 | 17 |
| 2024-05-17 | 29 | 11.675 | 9.75 | 13.6 | 0% | 0.858 | -0.005 | 0.107 | 240 | 3 |
| 2024-05-17 | 30 | 11.55 | 10.65 | 12.45 | +12.8% | 0.826 | -0.006 | 0.122 | 1,215 | 122 |
| 2024-05-17 | 31 | 10.6 | 9.1 | 12.1 | 0% | 0.797 | -0.006 | 0.135 | 288 | 0 |
| 2024-05-17 | 32 | 9.575 | 9.2 | 9.95 | 0% | 0.786 | -0.006 | 0.139 | 365 | 0 |
| 2024-05-17 | 33 | 8.475 | 7.75 | 9.2 | 0% | 0.776 | -0.006 | 0.142 | 220 | 0 |
| 2024-05-17 | 34 | 8.875 | 8.2 | 9.55 | 0% | 0.729 | -0.007 | 0.158 | 4,045 | 0 |
| 2024-05-17 | 35 | 7.825 | 6.9 | 8.75 | +11.6% | 0.707 | -0.007 | 0.164 | 7,793 | 21 |
| 2024-05-17 | 36 | 8.2 | 6.95 | 9.45 | 0% | 0.684 | -0.007 | 0.169 | 129 | 3 |
| 2024-05-17 | 37 | 7.475 | 6.5 | 8.45 | 0% | 0.658 | -0.007 | 0.175 | 2,176 | 0 |
| 2024-05-17 | 38 | 7.2 | 5.9 | 8.5 | -5% | 0.632 | -0.007 | 0.179 | 1,277 | 12 |
| 2024-05-17 | 39 | 6.475 | 5.35 | 7.6 | 0% | 0.61 | -0.007 | 0.183 | 0 | 0 |
| 2024-05-17 | 40 | 6.025 | 5.25 | 6.8 | 0% | 0.578 | -0.007 | 0.186 | 1,710 | 6 |
| 2024-05-17 | 41 | 5.975 | 4.7 | 7.25 | 0% | 0.556 | -0.007 | 0.188 | 13 | 1 |
| 2024-05-17 | 42 | 5.275 | 4.65 | 5.9 | 0% | 0.538 | -0.007 | 0.189 | 1 | 0 |
| 2024-05-17 | 43 | 5.125 | 4.3 | 5.95 | 0% | 0.519 | -0.007 | 0.19 | 0 | 0 |
| 2024-05-17 | 44 | 5.15 | 3.55 | 6.75 | 0% | 0.506 | -0.007 | 0.19 | 2 | 0 |
| 2024-05-17 | 45 | 4.2 | 3.65 | 4.75 | +13.5% | 0.466 | -0.007 | 0.189 | 1,651 | 79 |
| 2024-05-17 | 46 | 3.785 | 2.92 | 4.65 | 0% | 0.439 | -0.006 | 0.188 | 1 | 0 |
| 2024-05-17 | 47 | 3.495 | 2.94 | 4.05 | 0% | 0.416 | -0.006 | 0.186 | 3 | 0 |
| 2024-05-17 | 48 | 3.075 | 2.15 | 4 | 0% | 0.387 | -0.006 | 0.182 | 10 | 0 |
| 2024-05-17 | 49 | 3.19 | 2.78 | 3.6 | 0% | 0.383 | -0.006 | 0.182 | 0 | 0 |
| 2024-05-17 | 50 | 3.095 | 2.29 | 3.9 | 0% | 0.362 | -0.006 | 0.178 | 3,925 | 2 |
| 2024-05-17 | 55 | 2.2 | 1.8 | 2.6 | +20% | 0.294 | -0.006 | 0.164 | 2,040 | 23 |
| 2024-05-17 | 60 | 1.04 | 0.01 | 2.07 | 0% | 0.172 | -0.004 | 0.121 | 50 | 0 |
| 2024-05-17 | 65 | 2.89 | 0.83 | 4.95 | 0% | 0.288 | -0.007 | 0.162 | 46 | 0 |
| 2024-05-17 | 70 | 1.21 | 0.62 | 1.8 | +13.9% | 0.136 | -0.003 | 0.104 | 1,530 | 8 |
