| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.57 | 5,916 | 8,493 | 21,236 | 31,691 | 98 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 20 | 13.575 | 11.9 | 15.25 | 0% | 0.972 | -0.055 | 0.003 | 0 | 0 |
| 2024-05-03 | 21 | 12.35 | 10.45 | 14.25 | 0% | 0.863 | -0.357 | 0.009 | 0 | 0 |
| 2024-05-03 | 22 | 11.65 | 9.85 | 13.45 | 0% | 0.954 | -0.076 | 0.004 | 0 | 0 |
| 2024-05-03 | 22.5 | 10.9 | 8.85 | 12.95 | 0% | 0.842 | -0.369 | 0.01 | 0 | 0 |
| 2024-05-03 | 23 | 10.55 | 8.65 | 12.45 | 0% | 0.97 | -0.044 | 0.003 | 0 | 0 |
| 2024-05-03 | 23.5 | 9.95 | 8.9 | 11 | 0% | 0.867 | -0.234 | 0.009 | 0 | 0 |
| 2024-05-03 | 24 | 9.55 | 7.9 | 11.2 | 0% | 0.967 | -0.043 | 0.003 | 0 | 0 |
| 2024-05-03 | 24.5 | 8.9 | 7.05 | 10.75 | 0% | 0.822 | -0.325 | 0.011 | 0 | 0 |
| 2024-05-03 | 25 | 8.425 | 6.6 | 10.25 | 0% | 0.815 | -0.32 | 0.011 | 0 | 0 |
| 2024-05-03 | 25.5 | 8.05 | 7.45 | 8.65 | 0% | 0.962 | -0.041 | 0.004 | 0 | 0 |
| 2024-05-03 | 26 | 7.225 | 6.1 | 8.35 | 0% | 0.846 | -0.194 | 0.01 | 2 | 0 |
| 2024-05-03 | 26.5 | 7.175 | 5.65 | 8.7 | 0% | 0.924 | -0.072 | 0.006 | 2 | 0 |
| 2024-05-03 | 27 | 6.7 | 5.5 | 7.9 | 0% | 0.914 | -0.077 | 0.007 | 0 | 0 |
| 2024-05-03 | 27.5 | 6.7 | 5.7 | 7.7 | 0% | 0.836 | -0.16 | 0.011 | 32 | 0 |
| 2024-05-03 | 28 | 6 | 5.4 | 6.6 | 0% | 0.85 | -0.126 | 0.01 | 42 | 0 |
| 2024-05-03 | 28.5 | 5.5 | 4.65 | 6.35 | 0% | 0.841 | -0.122 | 0.01 | 47 | 0 |
| 2024-05-03 | 29 | 4.1 | 3.35 | 4.85 | 0% | 0.856 | -0.095 | 0.01 | 24 | 0 |
| 2024-05-03 | 29.5 | 3.875 | 3.6 | 4.15 | 0% | 0.895 | -0.057 | 0.008 | 26 | 0 |
| 2024-05-03 | 30 | 3.65 | 3.4 | 3.9 | -10.5% | 0.822 | -0.096 | 0.011 | 35 | 35 |
| 2024-05-03 | 30.5 | 2.85 | 2.6 | 3.1 | 0% | 0.895 | -0.043 | 0.008 | 62 | 212 |
| 2024-05-03 | 31 | 2.66 | 2.48 | 2.84 | -10.4% | 0.855 | -0.051 | 0.01 | 118 | 40 |
| 2024-05-03 | 31.5 | 2.14 | 2.01 | 2.27 | -20.6% | 0.845 | -0.045 | 0.01 | 120 | 81 |
| 2024-05-03 | 32 | 1.58 | 1.56 | 1.6 | -24.3% | 0.854 | -0.032 | 0.01 | 1,282 | 136 |
| 2024-05-03 | 32.5 | 1.165 | 1.15 | 1.18 | -23.1% | 0.765 | -0.039 | 0.013 | 165 | 156 |
| 2024-05-03 | 33 | 0.815 | 0.8 | 0.83 | -18.4% | 0.645 | -0.045 | 0.016 | 1,073 | 524 |
| 2024-05-03 | 33.5 | 0.535 | 0.52 | 0.55 | -24.3% | 0.499 | -0.048 | 0.017 | 1,617 | 414 |
| 2024-05-03 | 34 | 0.34 | 0.33 | 0.35 | -32% | 0.362 | -0.046 | 0.016 | 3,678 | 979 |
| 2024-05-03 | 34.5 | 0.21 | 0.2 | 0.22 | -34.4% | 0.249 | -0.039 | 0.014 | 1,794 | 225 |
| 2024-05-03 | 35 | 0.13 | 0.12 | 0.14 | -43.5% | 0.166 | -0.032 | 0.011 | 5,250 | 1,712 |
| 2024-05-03 | 35.5 | 0.08 | 0.07 | 0.09 | -53.3% | 0.1 | -0.023 | 0.007 | 626 | 1,289 |
| 2024-05-03 | 36 | 0.05 | 0.04 | 0.06 | -63.6% | 0.061 | -0.016 | 0.005 | 1,224 | 71 |
| 2024-05-03 | 36.5 | 0.03 | 0.01 | 0.05 | -60% | 0.054 | -0.017 | 0.005 | 100 | 3 |
| 2024-05-03 | 37 | 0.02 | 0.01 | 0.03 | -25% | 0.04 | -0.014 | 0.004 | 669 | 32 |
| 2024-05-03 | 37.5 | 0.015 | 0 | 0.03 | -50% | 0.027 | -0.01 | 0.003 | 448 | 3 |
| 2024-05-03 | 38 | 0.015 | 0 | 0.03 | -50% | 0.015 | -0.006 | 0.002 | 123 | 4 |
| 2024-05-03 | 38.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 450 | 0 |
| 2024-05-03 | 39 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-03 | 39.5 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 40 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1,725 | 0 |
| 2024-05-03 | 41 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 377 | 0 |
| 2024-05-03 | 42 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 43 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 44 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 45 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-03 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-03 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
