IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.59 | 177 | 273 | 2,427 | 737 | 84 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.545 | 0 | 1.09 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 15 | 0.175 | 0.05 | 0.3 | 0% | -0.021 | -0.001 | 325 | 0 |
2024-05-31 | 16 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 17 | 1.185 | 0 | 2.37 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 18 | 0.71 | 0.01 | 1.41 | 0% | -0.06 | -0.001 | 48 | 0 |
2024-05-31 | 19 | 0.97 | 0 | 1.94 | 0% | 0 | 0 | 17 | 0 |
2024-05-31 | 20 | 0.71 | 0 | 1.42 | 0% | 0 | 0 | 76 | 0 |
2024-05-31 | 21 | 2.5 | 0 | 5 | 0% | 0 | 0 | 6 | 0 |
2024-05-31 | 22 | 0.795 | 0 | 1.59 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 23 | 1.255 | 0 | 2.51 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 24 | 1.39 | 0 | 2.78 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 1.38 | 1.19 | 1.57 | 0% | -0.134 | -0.002 | 89 | 9 |
2024-05-31 | 26 | 2.5 | 0 | 5 | 0% | 0 | 0 | 11 | 0 |
2024-05-31 | 27 | 2.26 | 1.86 | 2.66 | 0% | -0.18 | -0.002 | 0 | 0 |
2024-05-31 | 28 | 1.355 | 0 | 2.71 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 29 | 1.97 | 0.79 | 3.15 | 0% | -0.198 | -0.002 | 0 | 0 |
2024-05-31 | 30 | 2.715 | 2.38 | 3.05 | 0% | -0.233 | -0.002 | 2 | 0 |
2024-05-31 | 31 | 3.11 | 1.82 | 4.4 | 0% | -0.257 | -0.002 | 0 | 0 |
2024-05-31 | 32 | 4.26 | 2.72 | 5.8 | 0% | -0.283 | -0.002 | 20 | 264 |
2024-05-31 | 33 | 3.37 | 2.54 | 4.2 | 0% | -0.304 | -0.002 | 0 | 0 |
2024-05-31 | 34 | 5.25 | 3.7 | 6.8 | 0% | -0.33 | -0.003 | 18 | 0 |
2024-05-31 | 35 | 4.275 | 3.45 | 5.1 | 0% | -0.366 | -0.002 | 0 | 0 |
2024-05-31 | 36 | 5.5 | 4.85 | 6.15 | 0% | -0.388 | -0.002 | 38 | 0 |
2024-05-31 | 37 | 6 | 5.85 | 6.15 | 0% | -0.414 | -0.002 | 0 | 0 |
2024-05-31 | 38 | 6.1 | 5.5 | 6.7 | 0% | -0.448 | -0.002 | 84 | 0 |
2024-05-31 | 39 | 6.875 | 5.9 | 7.85 | 0% | -0.474 | -0.002 | 3 | 0 |
2024-05-31 | 40 | 7.25 | 6.6 | 7.9 | 0% | -0.52 | -0.002 | 0 | 0 |
2024-05-31 | 41 | 7.85 | 7.15 | 8.55 | 0% | -0.546 | -0.002 | 0 | 0 |
2024-05-31 | 42 | 9.05 | 7.4 | 10.7 | 0% | -0.552 | -0.002 | 0 | 0 |
2024-05-31 | 43 | 9.975 | 8.45 | 11.5 | 0% | -0.565 | -0.002 | 0 | 0 |
2024-05-31 | 44 | 10.575 | 10.2 | 10.95 | 0% | -0.589 | -0.002 | 0 | 0 |
2024-05-31 | 45 | 11.075 | 10.1 | 12.05 | 0% | -0.659 | -0.002 | 0 | 0 |
2024-05-31 | 46 | 11.925 | 11.4 | 12.45 | 0% | -0.674 | -0.002 | 0 | 0 |
2024-05-31 | 47 | 12.925 | 11.55 | 14.3 | 0% | -0.68 | -0.002 | 0 | 0 |
2024-05-31 | 48 | 13.8 | 13.1 | 14.5 | 0% | -0.693 | -0.002 | 0 | 0 |
2024-05-31 | 49 | 14.2 | 12.7 | 15.7 | 0% | -0.779 | -0.001 | 0 | 0 |
2024-05-31 | 50 | 15.6 | 14.45 | 16.75 | 0% | -0.737 | -0.002 | 0 | 0 |
2024-05-31 | 55 | 19.5 | 17 | 22 | 0% | -0.637 | -0.003 | 0 | 0 |
2024-05-31 | 60 | 24.5 | 22 | 27 | 0% | -0.656 | -0.003 | 0 | 0 |
2024-05-31 | 65 | 29.5 | 27 | 32 | 0% | -0.668 | -0.004 | 0 | 0 |
2024-05-31 | 70 | 34.5 | 32 | 37 | 0% | -0.677 | -0.004 | 0 | 0 |