| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.86 | 408 | 2 | 2,215 | 622 | 84 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5 | 32 | 29.5 | 34.5 | 0% | 0.981 | -0.003 | 0.025 | 0 | 0 |
| 2024-05-17 | 10 | 27.5 | 25 | 30 | 0% | 0.955 | -0.004 | 0.052 | 0 | 0 |
| 2024-05-17 | 15 | 23 | 20.5 | 25.5 | 0% | 0.929 | -0.005 | 0.074 | 0 | 0 |
| 2024-05-17 | 16 | 22.35 | 20.2 | 24.5 | 0% | 0.925 | -0.005 | 0.077 | 0 | 0 |
| 2024-05-17 | 17 | 21.5 | 19.05 | 23.95 | 0% | 0.915 | -0.005 | 0.084 | 0 | 0 |
| 2024-05-17 | 18 | 20.55 | 18.1 | 23 | 0% | 0.91 | -0.005 | 0.088 | 0 | 0 |
| 2024-05-17 | 19 | 19.75 | 17.5 | 22 | 0% | 0.905 | -0.005 | 0.092 | 0 | 0 |
| 2024-05-17 | 20 | 18.975 | 16.55 | 21.4 | 0% | 0.981 | -0.003 | 0.025 | 0 | 0 |
| 2024-05-17 | 21 | 18.25 | 16 | 20.5 | 0% | 0.962 | -0.003 | 0.045 | 0 | 0 |
| 2024-05-17 | 22 | 17.525 | 15.05 | 20 | 0% | 0.946 | -0.004 | 0.06 | 0 | 0 |
| 2024-05-17 | 23 | 16.8 | 14.6 | 19 | 0% | 0.93 | -0.004 | 0.072 | 0 | 0 |
| 2024-05-17 | 24 | 16.025 | 13.7 | 18.35 | 0% | 0.919 | -0.004 | 0.082 | 0 | 0 |
| 2024-05-17 | 25 | 15.225 | 13 | 17.45 | 0% | 0.908 | -0.004 | 0.09 | 3 | 0 |
| 2024-05-17 | 26 | 14.575 | 12.5 | 16.65 | 0% | 0.889 | -0.004 | 0.102 | 0 | 0 |
| 2024-05-17 | 27 | 13.75 | 11.55 | 15.95 | 0% | 0.879 | -0.005 | 0.109 | 0 | 0 |
| 2024-05-17 | 28 | 13.15 | 11 | 15.3 | 0% | 0.858 | -0.005 | 0.122 | 0 | 0 |
| 2024-05-17 | 29 | 12.45 | 10.35 | 14.55 | 0% | 0.842 | -0.005 | 0.131 | 0 | 0 |
| 2024-05-17 | 30 | 12.25 | 10.1 | 14.4 | 0% | 0.811 | -0.005 | 0.147 | 40 | 0 |
| 2024-05-17 | 31 | 11.55 | 9.55 | 13.55 | 0% | 0.795 | -0.006 | 0.154 | 0 | 0 |
| 2024-05-17 | 32 | 10.95 | 9 | 12.9 | 0% | 0.776 | -0.006 | 0.162 | 1 | 0 |
| 2024-05-17 | 33 | 10.1 | 8.15 | 12.05 | 0% | 0.761 | -0.006 | 0.168 | 8 | 0 |
| 2024-05-17 | 34 | 9.775 | 7.75 | 11.8 | 0% | 0.737 | -0.006 | 0.177 | 0 | 0 |
| 2024-05-17 | 35 | 9.35 | 7.5 | 11.2 | 0% | 0.716 | -0.006 | 0.184 | 30 | 0 |
| 2024-05-17 | 36 | 8.75 | 7.15 | 10.35 | 0% | 0.695 | -0.006 | 0.19 | 20 | 0 |
| 2024-05-17 | 37 | 8.3 | 6.7 | 9.9 | 0% | 0.674 | -0.006 | 0.196 | 0 | 0 |
| 2024-05-17 | 38 | 7.725 | 6.25 | 9.2 | 0% | 0.652 | -0.006 | 0.201 | 218 | 0 |
| 2024-05-17 | 39 | 7.575 | 5.95 | 9.2 | 0% | 0.633 | -0.006 | 0.204 | 0 | 0 |
| 2024-05-17 | 40 | 6.575 | 5.05 | 8.1 | 0% | 0.606 | -0.006 | 0.209 | 3 | 0 |
| 2024-05-17 | 41 | 6.525 | 5.3 | 7.75 | 0% | 0.588 | -0.006 | 0.211 | 0 | 0 |
| 2024-05-17 | 42 | 6.3 | 4.7 | 7.9 | 0% | 0.569 | -0.006 | 0.213 | 0 | 0 |
| 2024-05-17 | 43 | 5.65 | 3.8 | 7.5 | 0% | 0.542 | -0.006 | 0.215 | 0 | 0 |
| 2024-05-17 | 44 | 5.225 | 3.75 | 6.7 | 0% | 0.519 | -0.006 | 0.216 | 0 | 0 |
| 2024-05-17 | 45 | 5 | 3.95 | 6.05 | 0% | 0.501 | -0.006 | 0.216 | 13 | 0 |
| 2024-05-17 | 46 | 4.4 | 2.5 | 6.3 | 0% | 0.471 | -0.006 | 0.216 | 0 | 0 |
| 2024-05-17 | 47 | 4.45 | 2.5 | 6.4 | 0% | 0.461 | -0.006 | 0.215 | 0 | 0 |
| 2024-05-17 | 48 | 3.635 | 2.02 | 5.25 | 0% | 0.421 | -0.005 | 0.212 | 0 | 0 |
| 2024-05-17 | 49 | 3.55 | 2 | 5.1 | 0% | 0.407 | -0.005 | 0.21 | 0 | 0 |
| 2024-05-17 | 50 | 3.34 | 1.53 | 5.15 | 0% | 0.389 | -0.005 | 0.208 | 0 | 0 |
| 2024-05-17 | 55 | 2.65 | 1.35 | 3.95 | 0% | 0.319 | -0.005 | 0.194 | 0 | 0 |
| 2024-05-17 | 60 | 2.425 | 0 | 4.85 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-17 | 65 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 397 | 0 |
| 2024-05-17 | 70 | 3.035 | 1.12 | 4.95 | +6.9% | 0.193 | -0.004 | 0.148 | 1,414 | 408 |
