| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.96 | 2,598 | 2,696 | 6,269 | 6,196 | 104 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 80 | 81.16 | 79.4 | 81.95 | 0% | 0.997 | -0.225 | 1 | 0 |
| 2024-06-06 | 85 | 0 | 74.4 | 76.95 | 0% | 0.997 | -0.221 | 0 | 0 |
| 2024-06-06 | 90 | 0 | 69.4 | 71.95 | 0% | 0.996 | -0.217 | 0 | 0 |
| 2024-06-06 | 95 | 0 | 64.4 | 66.95 | 0% | 0.996 | -0.212 | 0 | 0 |
| 2024-06-06 | 100 | 0 | 59.4 | 61.95 | 0% | 0.996 | -0.208 | 0 | 0 |
| 2024-06-06 | 105 | 0 | 54.4 | 56.95 | 0% | 0.995 | -0.203 | 0 | 0 |
| 2024-06-06 | 110 | 0 | 49.4 | 51.95 | 0% | 0.995 | -0.198 | 0 | 0 |
| 2024-06-06 | 115 | 0 | 44.4 | 46.95 | 0% | 0.994 | -0.193 | 0 | 0 |
| 2024-06-06 | 120 | 0 | 39.4 | 41.95 | 0% | 0.994 | -0.188 | 0 | 0 |
| 2024-06-06 | 125 | 0 | 34.4 | 36.95 | 0% | 0.993 | -0.182 | 0 | 0 |
| 2024-06-06 | 130 | 0 | 29.95 | 32.15 | 0% | 0.954 | -1.035 | 0 | 0 |
| 2024-06-06 | 135 | 23.55 | 24.95 | 26.7 | 0% | 0.969 | -0.554 | 1 | 0 |
| 2024-06-06 | 137 | 0 | 23.3 | 24.05 | 0% | 0.99 | -0.166 | 0 | 0 |
| 2024-06-06 | 138 | 0 | 21.5 | 23.95 | 0% | 0.981 | -0.306 | 0 | 0 |
| 2024-06-06 | 139 | 0 | 19.6 | 22.2 | 0% | 0.927 | -1.183 | 0 | 0 |
| 2024-06-06 | 140 | 26.45 | 19.5 | 21.15 | 0% | 0.929 | -1.093 | 2 | 0 |
| 2024-06-06 | 141 | 0 | 18.35 | 21 | 0% | 0.989 | -0.16 | 0 | 0 |
| 2024-06-06 | 142 | 0 | 17.9 | 19.05 | 0% | 0.933 | -0.91 | 0 | 0 |
| 2024-06-06 | 143 | 0 | 16.5 | 18.05 | 0% | 0.93 | -0.897 | 0 | 0 |
| 2024-06-06 | 144 | 0 | 15.85 | 18 | 0% | 0.943 | -0.682 | 0 | 0 |
| 2024-06-06 | 145 | 15.42 | 13.6 | 17 | -9.3% | 0.85 | -1.992 | 101 | 80 |
| 2024-06-06 | 146 | 13.8 | 13.55 | 15.05 | 0% | 0.921 | -0.853 | 7 | 0 |
| 2024-06-06 | 147 | 14.06 | 12.6 | 15 | 0% | 0.955 | -0.43 | 1 | 0 |
| 2024-06-06 | 148 | 0 | 12.2 | 14 | 0% | 0.906 | -0.887 | 0 | 0 |
| 2024-06-06 | 149 | 14.2 | 10.5 | 13 | 0% | 0.961 | -0.317 | 4 | 0 |
| 2024-06-06 | 150 | 10.75 | 9.95 | 11.05 | -4.6% | 0.958 | -0.311 | 39 | 8 |
| 2024-06-06 | 152.5 | 9 | 7.95 | 8.6 | 0% | 0.942 | -0.336 | 13 | 0 |
| 2024-06-06 | 155 | 8.1 | 4.55 | 7.3 | 0% | 0.883 | -0.507 | 54 | 0 |
| 2024-06-06 | 157.5 | 3.14 | 3.15 | 3.6 | -39.6% | 0.852 | -0.375 | 189 | 8 |
| 2024-06-06 | 160 | 1.48 | 1.13 | 1.61 | -56.9% | 0.593 | -0.571 | 597 | 1,114 |
| 2024-06-06 | 162.5 | 0.46 | 0.45 | 0.51 | -70.3% | 0.264 | -0.485 | 390 | 520 |
| 2024-06-06 | 165 | 0.16 | 0.12 | 0.17 | -75% | 0.101 | -0.304 | 828 | 436 |
| 2024-06-06 | 167.5 | 0.06 | 0.05 | 0.15 | -72.7% | 0.04 | -0.165 | 967 | 146 |
| 2024-06-06 | 170 | 0.03 | 0.02 | 0.08 | -70% | 0.019 | -0.103 | 979 | 127 |
| 2024-06-06 | 172.5 | 0.03 | 0.02 | 0.04 | -40% | 0.016 | -0.108 | 317 | 21 |
| 2024-06-06 | 175 | 0.02 | 0.02 | 0.03 | -50% | 0.01 | -0.081 | 360 | 77 |
| 2024-06-06 | 177.5 | 0.01 | 0 | 0.53 | 0% | 0.005 | -0.047 | 28 | 6 |
| 2024-06-06 | 180 | 0.02 | 0 | 0.03 | 0% | 0.008 | -0.085 | 1,120 | 1 |
| 2024-06-06 | 182.5 | 0.12 | 0 | 0.07 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-06 | 185 | 0.01 | 0.01 | 0.04 | 0% | 0.004 | -0.05 | 50 | 31 |
| 2024-06-06 | 187.5 | 0.01 | 0 | 0.11 | 0% | 0.004 | -0.05 | 4 | 3 |
| 2024-06-06 | 190 | 0.02 | 0 | 0.05 | -33.3% | 0.006 | -0.091 | 31 | 20 |
| 2024-06-06 | 195 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-06 | 200 | 0.01 | 0 | 0.21 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-06 | 205 | 0.01 | 0 | 0.22 | 0% | 0 | 0 | 31 | 0 |
| 2024-06-06 | 210 | 0.01 | 0 | 0.22 | 0% | 0 | 0 | 63 | 0 |
| 2024-06-06 | 215 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 220 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 225 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 230 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 235 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 240 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
