| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.86 | 322 | 285 | 6,103 | 2,781 | 64 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 75 | 88.275 | 86.85 | 89.7 | 0% | 0.998 | -0.009 | 0.002 | 0 | 0 |
| 2024-05-02 | 80 | 83.175 | 81.9 | 84.45 | 0% | 0.965 | -0.043 | 0.055 | 0 | 0 |
| 2024-05-02 | 85 | 78.2 | 76.95 | 79.45 | 0% | 0.964 | -0.042 | 0.057 | 0 | 0 |
| 2024-05-02 | 90 | 73.575 | 72.7 | 74.45 | 0% | 0.99 | -0.017 | 0.017 | 10 | 0 |
| 2024-05-02 | 95 | 68.3 | 67.1 | 69.5 | 0% | 0.96 | -0.041 | 0.063 | 0 | 0 |
| 2024-05-02 | 100 | 63.225 | 62.35 | 64.1 | 0% | 0.971 | -0.03 | 0.048 | 0 | 0 |
| 2024-05-02 | 105 | 58.575 | 57.95 | 59.2 | 0% | 0.966 | -0.032 | 0.054 | 0 | 0 |
| 2024-05-02 | 110 | 53.675 | 53.1 | 54.25 | 0% | 0.998 | -0.014 | 0.002 | 0 | 0 |
| 2024-05-02 | 115 | 48.775 | 48.2 | 49.35 | 0% | 0.993 | -0.017 | 0.013 | 0 | 0 |
| 2024-05-02 | 120 | 43.875 | 43.15 | 44.6 | 0% | 0.988 | -0.019 | 0.022 | 19 | 0 |
| 2024-05-02 | 125 | 39.2 | 38.5 | 39.9 | 0% | 0.965 | -0.027 | 0.056 | 17 | 0 |
| 2024-05-02 | 130 | 34.075 | 33.3 | 34.85 | 0% | 0.976 | -0.023 | 0.041 | 16 | 0 |
| 2024-05-02 | 135 | 30.175 | 29 | 31.35 | 0% | 0.904 | -0.043 | 0.125 | 21 | 0 |
| 2024-05-02 | 140 | 25.3 | 25.1 | 25.5 | 0% | 0.888 | -0.043 | 0.141 | 73 | 0 |
| 2024-05-02 | 145 | 21.425 | 20.8 | 22.05 | 0% | 0.825 | -0.054 | 0.192 | 37 | 3 |
| 2024-05-02 | 150 | 16.675 | 16.05 | 17.3 | 0% | 0.787 | -0.052 | 0.216 | 436 | 0 |
| 2024-05-02 | 155 | 13.425 | 13.3 | 13.55 | +15.4% | 0.696 | -0.06 | 0.26 | 516 | 8 |
| 2024-05-02 | 160 | 10.275 | 10.2 | 10.35 | +15.9% | 0.608 | -0.062 | 0.286 | 710 | 29 |
| 2024-05-02 | 165 | 7.575 | 7.5 | 7.65 | +14.5% | 0.509 | -0.061 | 0.297 | 1,117 | 68 |
| 2024-05-02 | 170 | 5.425 | 5.35 | 5.5 | +15.4% | 0.411 | -0.057 | 0.29 | 298 | 25 |
| 2024-05-02 | 175 | 3.775 | 3.7 | 3.85 | +22.6% | 0.32 | -0.051 | 0.267 | 982 | 68 |
| 2024-05-02 | 180 | 2.57 | 2.53 | 2.61 | +28.9% | 0.239 | -0.044 | 0.232 | 681 | 8 |
| 2024-05-02 | 185 | 1.67 | 1.61 | 1.73 | +33.9% | 0.173 | -0.036 | 0.191 | 115 | 3 |
| 2024-05-02 | 190 | 1.1 | 1.07 | 1.13 | 0% | 0.122 | -0.028 | 0.151 | 887 | 0 |
| 2024-05-02 | 195 | 0.79 | 0.68 | 0.9 | -2.9% | 0.09 | -0.023 | 0.121 | 28 | 1 |
| 2024-05-02 | 200 | 0.44 | 0.42 | 0.46 | +13.9% | 0.056 | -0.015 | 0.084 | 105 | 1 |
| 2024-05-02 | 210 | 0.155 | 0.11 | 0.2 | 0% | 0.024 | -0.008 | 0.042 | 13 | 101 |
| 2024-05-02 | 220 | 0.235 | 0 | 0.47 | 0% | 0.008 | -0.003 | 0.017 | 7 | 1 |
| 2024-05-02 | 230 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 1 |
| 2024-04-15 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 5 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
