| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.1 | 1,857 | 1,121 | 6,562 | 5,954 | 61 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 85 | 0.01 | 0 | 0.23 | 0% | 4 | 1 |
| 2024-06-06 | 115 | 0.01 | 0 | 0.24 | 0% | 20 | 18 |
| 2024-06-06 | 120 | 0.01 | 0 | 2.05 | 0% | 6 | 6 |
| 2024-06-06 | 130 | 0.01 | 0 | 0.01 | 0% | 2,234 | 6 |
| 2024-06-06 | 135 | 0.03 | 0 | 0.01 | 0% | 30 | 27 |
| 2024-06-06 | 138 | 0.01 | 0 | 0 | -50% | 0 | 0 |
| 2024-06-06 | 140 | 0.03 | 0 | 0.05 | 0% | 255 | 99 |
| 2024-06-06 | 141 | 0.02 | 0 | 0 | -50% | 0 | 0 |
| 2024-06-06 | 142 | 0.07 | 0.01 | 0.24 | 0% | 25 | 10 |
| 2024-06-06 | 143 | 0.09 | 0.01 | 0.25 | 0% | 9 | 9 |
| 2024-06-06 | 144 | 0.11 | 0.01 | 1.28 | 0% | 18 | 8 |
| 2024-06-06 | 145 | 0.58 | 0.01 | 0.05 | +346.15% | 82 | 3 |
| 2024-06-06 | 146 | 0.09 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 147 | 0.11 | 0.01 | 0.05 | 0% | 5 | 1 |
| 2024-06-06 | 148 | 0.04 | 0.01 | 0.33 | -63.64% | 22 | 1 |
| 2024-06-06 | 149 | 0.15 | 0.01 | 0.36 | 0% | 31 | 16 |
| 2024-06-06 | 150 | 0.04 | 0.02 | 0.07 | -60% | 541 | 8 |
| 2024-06-06 | 152.5 | 0.06 | 0.03 | 0.09 | -62.5% | 136 | 48 |
| 2024-06-06 | 155 | 0.09 | 0.08 | 0.13 | -70% | 523 | 165 |
| 2024-06-06 | 157.5 | 0.17 | 0.18 | 0.23 | -74.24% | 438 | 75 |
| 2024-06-06 | 160 | 0.57 | 0.51 | 0.59 | -56.15% | 558 | 480 |
| 2024-06-06 | 162.5 | 1.32 | 1.41 | 1.46 | -46.99% | 332 | 85 |
| 2024-06-06 | 165 | 2.79 | 2.47 | 4.75 | -39.35% | 475 | 22 |
| 2024-06-06 | 167.5 | 5.84 | 4.8 | 5.3 | -12.71% | 174 | 13 |
| 2024-06-06 | 170 | 7.2 | 7.3 | 7.75 | -14.29% | 24 | 5 |
| 2024-06-06 | 172.5 | 10.13 | 9.35 | 10.7 | 0% | 2 | 1 |
| 2024-06-06 | 175 | 14.75 | 11.8 | 13.65 | 0% | 6 | 6 |
| 2024-06-06 | 177.5 | 9.14 | 13.85 | 15.15 | 0% | 0 | 1 |
| 2024-06-06 | 180 | 19.95 | 16.75 | 19.2 | 0% | 4 | 4 |
| 2024-06-06 | 200 | 39.35 | 31.4 | 33.8 | 0% | 0 | 3 |
