| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.91 | 535 | 157 | 8,632 | 3,757 | 64 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 75 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 85 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 90 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 95 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 105 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 110 | 0.205 | 0.01 | 0.4 | 0% | -0.017 | -0.01 | 0.028 | 15 | 0 |
| 2024-05-16 | 115 | 0.385 | 0.02 | 0.75 | 0% | -0.03 | -0.016 | 0.045 | 27 | 0 |
| 2024-05-16 | 120 | 0.425 | 0.1 | 0.75 | 0% | -0.035 | -0.017 | 0.052 | 13 | 0 |
| 2024-05-16 | 125 | 0.22 | 0.08 | 0.36 | 0% | -0.025 | -0.01 | 0.039 | 29 | 5 |
| 2024-05-16 | 130 | 0.34 | 0.13 | 0.55 | 0% | -0.038 | -0.013 | 0.056 | 54 | 0 |
| 2024-05-16 | 135 | 0.71 | 0.42 | 1 | -19.6% | -0.053 | -0.015 | 0.073 | 198 | 20 |
| 2024-05-16 | 140 | 1.01 | 0.74 | 1.28 | +7.9% | -0.091 | -0.022 | 0.109 | 236 | 6 |
| 2024-05-16 | 145 | 1.92 | 1.11 | 2.73 | -10.5% | -0.143 | -0.029 | 0.151 | 327 | 12 |
| 2024-05-16 | 150 | 2.195 | 1.86 | 2.53 | -10.6% | -0.211 | -0.034 | 0.193 | 522 | 12 |
| 2024-05-16 | 155 | 3.625 | 3.55 | 3.7 | +10% | -0.315 | -0.042 | 0.237 | 746 | 16 |
| 2024-05-16 | 160 | 5.5 | 5.4 | 5.6 | +12.8% | -0.43 | -0.043 | 0.262 | 1,104 | 40 |
| 2024-05-16 | 165 | 8.025 | 7.95 | 8.1 | +5.9% | -0.555 | -0.041 | 0.262 | 226 | 30 |
| 2024-05-16 | 170 | 10.95 | 10.15 | 11.75 | 0% | -0.689 | -0.032 | 0.233 | 213 | 16 |
| 2024-05-16 | 175 | 14.525 | 13.3 | 15.75 | 0% | -0.829 | -0.018 | 0.162 | 19 | 0 |
| 2024-05-16 | 180 | 19.05 | 18.3 | 19.8 | 0% | -0.921 | -0.009 | 0.089 | 6 | 0 |
| 2024-05-16 | 185 | 24.375 | 23.35 | 25.4 | 0% | -0.887 | -0.019 | 0.121 | 2 | 0 |
| 2024-05-16 | 190 | 28.8 | 27.05 | 30.55 | 0% | -0.82 | -0.043 | 0.172 | 0 | 0 |
| 2024-05-16 | 195 | 33.625 | 31.8 | 35.45 | 0% | -0.836 | -0.044 | 0.162 | 0 | 0 |
| 2024-05-16 | 200 | 38.625 | 36.8 | 40.45 | 0% | -0.845 | -0.047 | 0.156 | 0 | 0 |
| 2024-05-16 | 210 | 48.8 | 47.05 | 50.55 | 0% | -0.856 | -0.052 | 0.149 | 0 | 0 |
| 2024-05-16 | 220 | 58.75 | 56.9 | 60.6 | 0% | -0.865 | -0.057 | 0.143 | 0 | 0 |
| 2024-05-16 | 230 | 68.75 | 67.05 | 70.45 | 0% | -0.879 | -0.057 | 0.131 | 0 | 0 |
| 2024-04-09 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-09 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
