| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.18 | 1,831 | 2,148 | 3,260 | 2,970 | 102 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 85 | 0 | 75.85 | 78.3 | 0% | 0.994 | -0.075 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 70.85 | 73.3 | 0% | 0.993 | -0.073 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 65.95 | 68.3 | 0% | 0.99 | -0.096 | 0 | 0 |
| 2024-06-07 | 100 | 0 | 61.2 | 63.3 | 0% | 0.983 | -0.149 | 0 | 0 |
| 2024-06-07 | 105 | 0 | 56.5 | 58.9 | 0% | 0.962 | -0.302 | 0 | 0 |
| 2024-06-07 | 110 | 0 | 50.9 | 53.9 | 0% | 0.972 | -0.198 | 0 | 0 |
| 2024-06-07 | 115 | 0 | 45.9 | 48.85 | 0% | 0.971 | -0.184 | 0 | 0 |
| 2024-06-07 | 120 | 0 | 41.05 | 43.9 | 0% | 0.962 | -0.212 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 35.85 | 38.8 | 0% | 0.968 | -0.157 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 31.25 | 33.95 | 0% | 0.945 | -0.233 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 26 | 28.95 | 0% | 0.946 | -0.19 | 0 | 0 |
| 2024-06-07 | 137 | 0 | 24.1 | 26.5 | 0% | 0.959 | -0.134 | 0 | 0 |
| 2024-06-07 | 138 | 0 | 22.15 | 24.5 | 0% | 0.939 | -0.191 | 0 | 0 |
| 2024-06-07 | 139 | 0 | 21.85 | 23.5 | 0% | 0.937 | -0.189 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 20.35 | 22.55 | 0% | 0.931 | -0.199 | 0 | 0 |
| 2024-06-07 | 141 | 0 | 20.8 | 21.6 | 0% | 0.966 | -0.096 | 0 | 0 |
| 2024-06-07 | 142 | 20.2 | 19.05 | 20.55 | +6.1% | 0.965 | -0.095 | 88 | 18 |
| 2024-06-07 | 143 | 0 | 18.8 | 19.5 | 0% | 0.971 | -0.077 | 0 | 0 |
| 2024-06-07 | 144 | 17 | 16.9 | 18.55 | 0% | 0.92 | -0.189 | 0 | 0 |
| 2024-06-07 | 145 | 18.64 | 16.85 | 17.5 | +15.8% | 0.964 | -0.084 | 3 | 2 |
| 2024-06-07 | 146 | 0 | 14.85 | 16.6 | 0% | 0.909 | -0.194 | 0 | 0 |
| 2024-06-07 | 147 | 0 | 13.7 | 16.6 | 0% | 0.966 | -0.073 | 0 | 0 |
| 2024-06-07 | 148 | 0 | 13 | 14.65 | 0% | 0.896 | -0.198 | 0 | 0 |
| 2024-06-07 | 149 | 12.5 | 11.95 | 14.45 | 0% | 0.952 | -0.086 | 2 | 0 |
| 2024-06-07 | 150 | 11.55 | 11.95 | 13.35 | 0% | 0.885 | -0.189 | 29 | 0 |
| 2024-06-07 | 152.5 | 9.88 | 8.7 | 10.25 | +8.6% | 0.905 | -0.124 | 21 | 1 |
| 2024-06-07 | 155 | 8.55 | 6.5 | 7.9 | +20.4% | 0.928 | -0.075 | 19 | 1 |
| 2024-06-07 | 157.5 | 5.32 | 4.75 | 6.05 | +10.8% | 0.781 | -0.165 | 108 | 15 |
| 2024-06-07 | 160 | 3.75 | 3.65 | 3.8 | +21% | 0.631 | -0.219 | 799 | 375 |
| 2024-06-07 | 162.5 | 2.35 | 2.28 | 2.37 | +17.5% | 0.48 | -0.223 | 306 | 366 |
| 2024-06-07 | 165 | 1.39 | 1.29 | 1.38 | +12.1% | 0.329 | -0.197 | 581 | 474 |
| 2024-06-07 | 167.5 | 0.72 | 0.7 | 0.75 | +5.9% | 0.205 | -0.155 | 175 | 262 |
| 2024-06-07 | 170 | 0.38 | 0.18 | 0.41 | +2.7% | 0.121 | -0.111 | 588 | 153 |
| 2024-06-07 | 172.5 | 0.21 | 0.09 | 0.25 | +10.5% | 0.071 | -0.078 | 45 | 63 |
| 2024-06-07 | 175 | 0.12 | 0.07 | 0.17 | -29.4% | 0.042 | -0.054 | 148 | 32 |
| 2024-06-07 | 177.5 | 0.09 | 0.03 | 0.12 | +12.5% | 0.03 | -0.045 | 55 | 10 |
| 2024-06-07 | 180 | 0.06 | 0.02 | 0.12 | -14.3% | 0.02 | -0.034 | 70 | 2 |
| 2024-06-07 | 182.5 | 0.08 | 0 | 0.23 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-07 | 185 | 0.05 | 0.01 | 0.09 | -44.4% | 0.015 | -0.031 | 23 | 8 |
| 2024-06-07 | 187.5 | 0 | 0.01 | 0.18 | 0% | 0.023 | -0.052 | 0 | 0 |
| 2024-06-07 | 190 | 0.08 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 195 | 0.08 | 0 | 0.04 | 0% | 0 | 0 | 37 | 0 |
| 2024-06-07 | 200 | 0.04 | 0 | 0.03 | 0% | 0.009 | -0.028 | 24 | 7 |
| 2024-06-07 | 205 | 0.04 | 0 | 0.03 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 210 | 0.03 | 0 | 0.15 | 0% | 0.006 | -0.023 | 0 | 1 |
| 2024-06-07 | 215 | 0.03 | 0 | 0.03 | 0% | 0.006 | -0.023 | 0 | 19 |
| 2024-06-07 | 220 | 0.01 | 0 | 0.23 | 0% | 0.002 | -0.009 | 39 | 7 |
| 2024-06-07 | 225 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-07 | 230 | 0.01 | 0 | 0.01 | 0% | 0.002 | -0.01 | 0 | 15 |
| 2024-06-07 | 235 | 0 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 240 | 0.01 | 0 | 0.04 | 0% | 0 | 0 | 68 | 0 |
