| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.18 | 1,831 | 2,148 | 3,260 | 2,970 | 102 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 85 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 90 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 225 | 0 |
| 2024-06-07 | 95 | 0.01 | 0 | 0.01 | 0% | -0.001 | -0.009 | 249 | 1 |
| 2024-06-07 | 100 | 0 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 105 | 0.01 | 0 | 0.23 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-07 | 110 | 0.01 | 0 | 0.06 | 0% | -0.002 | -0.009 | 11 | 3 |
| 2024-06-07 | 115 | 0.01 | 0 | 0.07 | 0% | -0.002 | -0.009 | 0 | 7 |
| 2024-06-07 | 120 | 0.01 | 0 | 0.01 | 0% | -0.002 | -0.009 | 0 | 1 |
| 2024-06-07 | 125 | 0 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 130 | 0.05 | 0.01 | 0.04 | 0% | -0.005 | -0.018 | 72 | 0 |
| 2024-06-07 | 135 | 0.07 | 0.01 | 0.04 | 0% | -0.006 | -0.018 | 29 | 0 |
| 2024-06-07 | 137 | 0.07 | 0.01 | 0.04 | 0% | -0.007 | -0.017 | 18 | 0 |
| 2024-06-07 | 138 | 0.04 | 0.02 | 0.05 | -50% | -0.01 | -0.025 | 30 | 15 |
| 2024-06-07 | 139 | 0 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 140 | 0.05 | 0 | 0.09 | 0% | -0.013 | -0.03 | 38 | 49 |
| 2024-06-07 | 141 | 0.05 | 0.02 | 0.09 | 0% | -0.014 | -0.03 | 0 | 10 |
| 2024-06-07 | 142 | 0 | 0.02 | 0.1 | 0% | -0.016 | -0.034 | 0 | 0 |
| 2024-06-07 | 143 | 0 | 0.03 | 0.19 | 0% | -0.027 | -0.054 | 0 | 0 |
| 2024-06-07 | 144 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 145 | 0.06 | 0.03 | 0.11 | -45.5% | -0.019 | -0.033 | 106 | 13 |
| 2024-06-07 | 146 | 0.2 | 0.03 | 0.08 | 0% | -0.018 | -0.03 | 15 | 0 |
| 2024-06-07 | 147 | 0 | 0.04 | 0.09 | 0% | -0.022 | -0.034 | 0 | 0 |
| 2024-06-07 | 148 | 0.14 | 0.05 | 0.11 | -26.3% | -0.027 | -0.039 | 79 | 5 |
| 2024-06-07 | 149 | 0.1 | 0.06 | 0.24 | 0% | -0.033 | -0.046 | 2 | 104 |
| 2024-06-07 | 150 | 0.16 | 0.13 | 0.18 | -44.8% | -0.049 | -0.064 | 147 | 159 |
| 2024-06-07 | 152.5 | 0.27 | 0.22 | 0.31 | -47.1% | -0.082 | -0.088 | 340 | 225 |
| 2024-06-07 | 155 | 0.47 | 0.45 | 0.52 | -46.6% | -0.137 | -0.119 | 364 | 775 |
| 2024-06-07 | 157.5 | 0.89 | 0.88 | 0.95 | -43% | -0.232 | -0.16 | 441 | 165 |
| 2024-06-07 | 160 | 1.6 | 1.59 | 1.69 | -35.5% | -0.365 | -0.189 | 361 | 205 |
| 2024-06-07 | 162.5 | 2.72 | 2.68 | 2.8 | -26.9% | -0.524 | -0.196 | 171 | 257 |
| 2024-06-07 | 165 | 4.13 | 4.15 | 4.4 | -25.7% | -0.677 | -0.175 | 167 | 125 |
| 2024-06-07 | 167.5 | 6 | 6 | 6.85 | -18.3% | -0.831 | -0.106 | 30 | 20 |
| 2024-06-07 | 170 | 7.78 | 8.1 | 8.55 | 0% | -0.894 | -0.084 | 62 | 1 |
| 2024-06-07 | 172.5 | 14.15 | 10.4 | 11.85 | 0% | -0.862 | -0.155 | 2 | 0 |
| 2024-06-07 | 175 | 11.59 | 12.7 | 14.25 | 0% | -0.896 | -0.134 | 0 | 8 |
| 2024-06-07 | 177.5 | 0 | 15.15 | 15.9 | 0% | -0.917 | -0.122 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 17.65 | 18.4 | 0% | -0.924 | -0.127 | 0 | 0 |
| 2024-06-07 | 182.5 | 0 | 20.15 | 21.85 | 0% | -0.917 | -0.159 | 0 | 0 |
| 2024-06-07 | 185 | 15.85 | 22.6 | 24.2 | 0% | -0.934 | -0.136 | 1 | 0 |
| 2024-06-07 | 187.5 | 0 | 24.65 | 26.35 | 0% | -0.896 | -0.257 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 26.45 | 28.75 | 0% | -0.909 | -0.24 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 31.2 | 33.75 | 0% | -0.917 | -0.251 | 0 | 0 |
| 2024-06-07 | 200 | 39.95 | 36.4 | 39.75 | 0% | -0.867 | -0.493 | 0 | 0 |
| 2024-06-07 | 205 | 0 | 41.55 | 43.75 | 0% | -0.928 | -0.271 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 46.2 | 49.2 | 0% | -0.906 | -0.4 | 0 | 0 |
| 2024-06-07 | 215 | 0 | 51.3 | 54.2 | 0% | -0.911 | -0.412 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 56.2 | 59.2 | 0% | -0.914 | -0.422 | 0 | 0 |
| 2024-06-07 | 225 | 0 | 61.35 | 64.15 | 0% | -0.92 | -0.417 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 66.2 | 69.15 | 0% | -0.923 | -0.426 | 0 | 0 |
| 2024-06-07 | 235 | 0 | 71.4 | 73.75 | 0% | -0.945 | -0.312 | 0 | 0 |
| 2024-06-07 | 240 | 0 | 76.3 | 78.75 | 0% | -0.947 | -0.317 | 0 | 0 |
