| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.75 | 1,933 | 1,457 | 111,292 | 29,243 | 94 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 45 | 121 | 0 | 0 | 0% | 0 | 0 | 18 | 5 |
| 2024-04-15 | 50 | 128.75 | 0 | 0 | 0% | 0 | 0 | 4 | 2 |
| 2024-04-15 | 55 | 53.35 | 65.8 | 67.2 | 0% | 0 | 0 | 7 | 1 |
| 2024-04-15 | 60 | 52.31 | 55.75 | 56.65 | 0% | 0 | 0 | 2 | 2 |
| 2024-04-15 | 65 | 50.54 | 48.6 | 51.35 | 0% | 0 | 0 | 4 | 2 |
| 2024-04-15 | 70 | 57.57 | 58.7 | 61.75 | 0% | 0 | 0 | 4 | 1 |
| 2024-04-15 | 75 | 75.91 | 93.05 | 97.1 | 0% | 0 | 0 | 89 | 3 |
| 2024-06-07 | 80 | 0 | 81.45 | 83.4 | 0% | 0.983 | -0.101 | 0 | 0 |
| 2024-06-07 | 85 | 87.05 | 76.5 | 78.4 | 0% | 0.981 | -0.103 | 1 | 0 |
| 2024-06-07 | 90 | 71.21 | 71.2 | 73.85 | 0% | 0.978 | -0.114 | 4 | 0 |
| 2024-06-07 | 95 | 80.92 | 66.6 | 68.45 | 0% | 0.976 | -0.111 | 0 | 0 |
| 2024-06-07 | 100 | 77.08 | 61.5 | 63.45 | 0% | 0.976 | -0.101 | 0 | 0 |
| 2024-06-07 | 105 | 71.4 | 56 | 58.4 | 0% | 0.989 | -0.046 | 0 | 0 |
| 2024-06-07 | 110 | 67.2 | 51.65 | 53.65 | 0% | 0.965 | -0.123 | 0 | 0 |
| 2024-06-07 | 115 | 46.5 | 46.65 | 48.45 | 0% | 0.967 | -0.105 | 3 | 0 |
| 2024-06-07 | 120 | 40.57 | 41.05 | 43.45 | 0% | 0.984 | -0.051 | 2 | 0 |
| 2024-06-07 | 125 | 41.52 | 36.2 | 38.55 | 0% | 0.972 | -0.071 | 10 | 0 |
| 2024-06-07 | 130 | 32.2 | 30.95 | 32.95 | 0% | 0.931 | -0.144 | 39 | 0 |
| 2024-06-07 | 135 | 27.44 | 26.05 | 28.35 | +4.3% | 0.959 | -0.075 | 190 | 5 |
| 2024-06-07 | 140 | 23.2 | 21.2 | 22.8 | +8.5% | 0.921 | -0.115 | 260 | 6 |
| 2024-06-07 | 145 | 17.66 | 16.3 | 17.85 | 0% | 0.919 | -0.093 | 181 | 1 |
| 2024-06-07 | 149 | 13.5 | 13.2 | 13.95 | 0% | 0.915 | -0.078 | 3 | 0 |
| 2024-06-07 | 150 | 13.2 | 12.3 | 13.1 | 0% | 0.895 | -0.089 | 1,521 | 6 |
| 2024-06-07 | 152.5 | 11.25 | 9.55 | 10.55 | +6.1% | 0.9 | -0.07 | 14 | 19 |
| 2024-06-07 | 155 | 8 | 7.85 | 8.4 | +12.7% | 0.82 | -0.099 | 3,425 | 17 |
| 2024-06-07 | 157.5 | 6.9 | 5.35 | 7 | +25.5% | 0.685 | -0.157 | 222 | 40 |
| 2024-06-07 | 160 | 4.69 | 4.6 | 4.75 | +20.3% | 0.609 | -0.142 | 30,554 | 122 |
| 2024-06-07 | 162.5 | 3.25 | 3.2 | 3.35 | +10.5% | 0.496 | -0.141 | 824 | 128 |
| 2024-06-07 | 165 | 2.2 | 2.16 | 2.26 | +14.6% | 0.382 | -0.132 | 15,894 | 328 |
| 2024-06-07 | 167.5 | 1.43 | 1.27 | 1.47 | +13.5% | 0.279 | -0.116 | 655 | 51 |
| 2024-06-07 | 170 | 0.87 | 0.85 | 0.91 | +24.3% | 0.191 | -0.092 | 37,496 | 751 |
| 2024-06-07 | 172.5 | 0.59 | 0.48 | 1.53 | +31.1% | 0.135 | -0.077 | 742 | 23 |
| 2024-06-07 | 175 | 0.29 | 0.17 | 0.42 | +11.5% | 0.077 | -0.049 | 11,801 | 49 |
| 2024-06-07 | 177.5 | 0.3 | 0.15 | 0.22 | +114.3% | 0.051 | -0.037 | 305 | 3 |
| 2024-06-07 | 180 | 0.17 | 0.06 | 0.16 | +70% | 0.032 | -0.025 | 1,594 | 351 |
| 2024-06-07 | 182.5 | 0.11 | 0.03 | 0.38 | 0% | 0.046 | -0.042 | 41 | 0 |
| 2024-06-07 | 185 | 0.06 | 0.01 | 0.07 | +20% | 0.017 | -0.017 | 4,544 | 14 |
| 2024-06-07 | 190 | 0.08 | 0 | 0.13 | 0% | 0 | 0 | 240 | 0 |
| 2024-06-07 | 195 | 0.02 | 0.01 | 0.07 | +100% | 0.006 | -0.007 | 397 | 1 |
| 2024-06-07 | 200 | 0.08 | 0.01 | 0.05 | 0% | 0.007 | -0.01 | 129 | 0 |
| 2024-06-07 | 205 | 0.02 | 0 | 0.18 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-07 | 210 | 0.02 | 0 | 0.18 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-07 | 220 | 0.04 | 0 | 0.25 | 0% | 0 | 0 | 13 | 0 |
| 2024-04-15 | 230 | 0.3 | 0 | 0 | 0% | 0 | 0 | 21 | 1 |
| 2024-04-15 | 240 | 0.5 | 0 | 0 | 0% | 0 | 0 | 19 | 1 |
| 2024-04-09 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
