| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.75 | 1,933 | 1,457 | 111,292 | 29,243 | 94 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 45 | 0.04 | 0 | 0 | 0% | 0 | 0 | 81 | 3 |
| 2024-04-15 | 50 | 0.01 | 0 | 0.46 | 0% | 0 | 0 | 30 | 2 |
| 2024-04-15 | 55 | 0.04 | 0.01 | 0.16 | 0% | 0 | 0 | 23 | 1 |
| 2024-04-15 | 60 | 0.1 | 0 | 0.19 | 0% | 0 | 0 | 57 | 1 |
| 2024-04-15 | 65 | 0.1 | 0 | 0.59 | 0% | 0 | 0 | 314 | 1 |
| 2024-04-15 | 70 | 0.03 | 0 | 0.95 | 0% | 0 | 0 | 298 | 35 |
| 2024-04-15 | 75 | 0.1 | 0 | 0 | 0% | 0 | 0 | 822 | 400 |
| 2024-06-07 | 80 | 0.29 | 0 | 0.01 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 85 | 0 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 90 | 0.04 | 0 | 0.09 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 95 | 0.04 | 0 | 0.09 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-07 | 100 | 0.1 | 0 | 0.24 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 105 | 0.05 | 0 | 0.11 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 110 | 0.11 | 0 | 0.17 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-07 | 115 | 0.2 | 0 | 0.12 | 0% | 0 | 0 | 26 | 0 |
| 2024-06-07 | 120 | 0.34 | 0.01 | 0.1 | 0% | -0.008 | -0.017 | 110 | 0 |
| 2024-06-07 | 125 | 0.06 | 0 | 0.14 | 0% | 0 | 0 | 190 | 0 |
| 2024-06-07 | 130 | 0.18 | 0.02 | 0.25 | 0% | -0.02 | -0.033 | 290 | 0 |
| 2024-06-07 | 135 | 0.05 | 0.03 | 0.07 | +66.7% | -0.011 | -0.014 | 450 | 3 |
| 2024-06-07 | 140 | 0.1 | 0.06 | 0.13 | -23.1% | -0.022 | -0.024 | 992 | 133 |
| 2024-06-07 | 145 | 0.15 | 0.09 | 0.25 | -31.8% | -0.036 | -0.031 | 975 | 416 |
| 2024-06-07 | 149 | 0.33 | 0.28 | 0.32 | -28.3% | -0.07 | -0.048 | 32 | 25 |
| 2024-06-07 | 150 | 0.39 | 0.34 | 0.39 | -29.1% | -0.087 | -0.056 | 1,918 | 93 |
| 2024-06-07 | 152.5 | 0.63 | 0.55 | 0.75 | -29.2% | -0.133 | -0.073 | 1,845 | 20 |
| 2024-06-07 | 155 | 0.99 | 0.92 | 1.17 | -32.2% | -0.197 | -0.09 | 9,162 | 87 |
| 2024-06-07 | 157.5 | 1.57 | 1.49 | 1.58 | -29.6% | -0.284 | -0.107 | 399 | 47 |
| 2024-06-07 | 160 | 2.4 | 2.31 | 2.41 | -25.5% | -0.39 | -0.118 | 8,452 | 144 |
| 2024-06-07 | 162.5 | 3.35 | 3.4 | 3.55 | -30.2% | -0.508 | -0.117 | 259 | 11 |
| 2024-06-07 | 165 | 4.35 | 4.8 | 5 | -28.3% | -0.629 | -0.107 | 1,454 | 12 |
| 2024-06-07 | 167.5 | 6.33 | 5.95 | 6.95 | 0% | -0.771 | -0.071 | 317 | 11 |
| 2024-06-07 | 170 | 9.05 | 8.35 | 9.9 | 0% | -0.784 | -0.096 | 506 | 4 |
| 2024-06-07 | 172.5 | 11.73 | 9.9 | 11.2 | 0% | -0.845 | -0.078 | 19 | 0 |
| 2024-06-07 | 175 | 12.65 | 12.55 | 13.5 | -13.5% | -0.885 | -0.065 | 162 | 8 |
| 2024-06-07 | 177.5 | 16.65 | 14.75 | 16.7 | 0% | -0.939 | -0.035 | 6 | 0 |
| 2024-06-07 | 180 | 18.95 | 17.65 | 18.45 | 0% | -0.911 | -0.066 | 5 | 0 |
| 2024-06-07 | 182.5 | 0 | 19.6 | 21.4 | 0% | -0.874 | -0.117 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 22.2 | 24.15 | 0% | -0.963 | -0.03 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 26.3 | 29.6 | 0% | -0.85 | -0.195 | 0 | 0 |
| 2024-06-07 | 195 | 24.82 | 31.35 | 33.95 | 0% | -0.898 | -0.141 | 0 | 0 |
| 2024-06-07 | 200 | 32.15 | 36.65 | 38.95 | 0% | -0.905 | -0.147 | 0 | 0 |
| 2024-06-07 | 205 | 0 | 41.7 | 44 | 0% | -0.908 | -0.158 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 46.6 | 49.05 | 0% | -0.91 | -0.169 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 56.5 | 59.9 | 0% | -0.976 | -0.045 | 0 | 0 |
| 2024-04-09 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-09 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-09 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
