| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.39 | 195 | 106 | 1,126 | 2,991 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 85 | 0 | 76.25 | 78.5 | 0% | 0.986 | -0.053 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 70.9 | 73.55 | 0% | 0.993 | -0.03 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 66.45 | 69.05 | 0% | 0.971 | -0.092 | 0 | 0 |
| 2024-06-07 | 100 | 0 | 61.3 | 64.1 | 0% | 0.971 | -0.084 | 0 | 0 |
| 2024-06-07 | 105 | 0 | 56.25 | 59.15 | 0% | 0.969 | -0.082 | 0 | 0 |
| 2024-06-07 | 110 | 0 | 50.65 | 54.15 | 0% | 0.982 | -0.048 | 0 | 0 |
| 2024-06-07 | 115 | 0 | 46.2 | 48.65 | 0% | 0.979 | -0.049 | 0 | 0 |
| 2024-06-07 | 120 | 0 | 41.45 | 44.05 | 0% | 0.958 | -0.08 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 36.6 | 38.8 | 0% | 0.957 | -0.073 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 31.8 | 34.15 | 0% | 0.936 | -0.092 | 0 | 0 |
| 2024-06-07 | 135 | 26.62 | 26.65 | 28.8 | 0% | 0.945 | -0.069 | 3 | 0 |
| 2024-06-07 | 140 | 22.19 | 22.15 | 23.1 | 0% | 0.946 | -0.058 | 2 | 0 |
| 2024-06-07 | 145 | 16.69 | 16.65 | 18.25 | 0% | 0.961 | -0.039 | 6 | 0 |
| 2024-06-07 | 150 | 14.16 | 12.9 | 13.35 | +11.9% | 0.866 | -0.08 | 38 | 3 |
| 2024-06-07 | 155 | 9.75 | 7.95 | 9.15 | +20.4% | 0.785 | -0.087 | 26 | 2 |
| 2024-06-07 | 160 | 6.25 | 5.35 | 6.45 | +27.6% | 0.589 | -0.134 | 401 | 76 |
| 2024-06-07 | 165 | 3.02 | 2.79 | 3.1 | +10.6% | 0.413 | -0.11 | 198 | 59 |
| 2024-06-07 | 170 | 1.44 | 1.29 | 1.61 | +10.8% | 0.244 | -0.086 | 201 | 21 |
| 2024-06-07 | 175 | 0.65 | 0.05 | 0.78 | +20.4% | 0.128 | -0.057 | 131 | 29 |
| 2024-06-07 | 180 | 0.28 | 0.22 | 0.33 | +21.7% | 0.062 | -0.034 | 81 | 5 |
| 2024-06-07 | 185 | 0.12 | 0.08 | 0.29 | 0% | 0.04 | -0.026 | 24 | 0 |
| 2024-06-07 | 190 | 0.1 | 0 | 0.36 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-07 | 195 | 0.3 | 0 | 0.28 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 200 | 0 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 205 | 0 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 215 | 0 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 225 | 0 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 235 | 0 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 240 | 0.05 | 0 | 0.17 | 0% | 0 | 0 | 2 | 0 |
