| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.39 | 195 | 106 | 1,126 | 2,991 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 85 | 0 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 100 | 0 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 105 | 0 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 110 | 0 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 115 | 0 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 120 | 0 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 125 | 0.08 | 0.03 | 0.1 | 0% | -0.01 | -0.012 | 20 | 0 |
| 2024-06-07 | 130 | 0.15 | 0.04 | 0.22 | 0% | -0.019 | -0.021 | 9 | 0 |
| 2024-06-07 | 135 | 0.19 | 0.05 | 0.33 | 0% | -0.029 | -0.026 | 14 | 2 |
| 2024-06-07 | 140 | 0.19 | 0.08 | 0.28 | -29.6% | -0.035 | -0.025 | 547 | 17 |
| 2024-06-07 | 145 | 0.35 | 0.29 | 0.38 | -25.5% | -0.064 | -0.037 | 1,666 | 37 |
| 2024-06-07 | 150 | 0.7 | 0.66 | 0.77 | -24.7% | -0.122 | -0.055 | 308 | 22 |
| 2024-06-07 | 155 | 1.49 | 1.48 | 1.72 | -22.4% | -0.233 | -0.077 | 128 | 22 |
| 2024-06-07 | 160 | 3.08 | 3 | 3.2 | -23% | -0.402 | -0.093 | 214 | 3 |
| 2024-06-07 | 165 | 5.2 | 5.5 | 5.75 | -14.1% | -0.596 | -0.089 | 78 | 3 |
| 2024-06-07 | 170 | 11.2 | 7.95 | 10.2 | 0% | -0.776 | -0.063 | 7 | 0 |
| 2024-06-07 | 175 | 0 | 13.05 | 13.75 | 0% | -0.894 | -0.036 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 17.05 | 19.2 | 0% | -0.966 | -0.013 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 21.5 | 24 | 0% | -0.868 | -0.086 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 27 | 28.9 | 0% | -0.886 | -0.085 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 31.35 | 34.2 | 0% | -0.878 | -0.11 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 36.75 | 39.2 | 0% | -0.886 | -0.115 | 0 | 0 |
| 2024-06-07 | 205 | 0 | 41.3 | 44.1 | 0% | -0.898 | -0.112 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 46.9 | 48.8 | 0% | -0.92 | -0.092 | 0 | 0 |
| 2024-06-07 | 215 | 0 | 51.85 | 54.2 | 0% | -0.902 | -0.127 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 56.25 | 59.15 | 0% | -0.909 | -0.127 | 0 | 0 |
| 2024-06-07 | 225 | 0 | 61.45 | 64.2 | 0% | -0.91 | -0.134 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 66.8 | 69.2 | 0% | -0.913 | -0.137 | 0 | 0 |
| 2024-06-07 | 235 | 0 | 71.3 | 73.95 | 0% | -0.927 | -0.118 | 0 | 0 |
| 2024-06-07 | 240 | 0 | 76.3 | 79.15 | 0% | -0.92 | -0.138 | 0 | 0 |
