IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 3,309 | 343 | 2,353 | 939 | 40 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 135 | 23.73 | 25.2 | 27.95 | 0% | 15 | 0 |
2024-06-25 | 140 | 24.85 | 20.6 | 21.7 | 0% | 1 | 0 |
2024-06-25 | 145 | 21.35 | 15.65 | 16.85 | 0% | 2 | 1 |
2024-06-25 | 150 | 14.95 | 10.3 | 12.15 | 0% | 30 | 2 |
2024-06-25 | 155 | 9.8 | 6.35 | 7.3 | -2.87% | 99 | 2 |
2024-06-25 | 157.5 | 4.7 | 4.4 | 5.5 | -40.51% | 17 | 12 |
2024-06-25 | 160 | 3.6 | 3.45 | 3.75 | -38.98% | 271 | 127 |
2024-06-25 | 162.5 | 2.57 | 2.35 | 2.52 | -42.89% | 35 | 176 |
2024-06-25 | 165 | 1.66 | 1.49 | 1.59 | -48.13% | 503 | 1,912 |
2024-06-25 | 167.5 | 1.02 | 0.61 | 1.03 | -55.46% | 178 | 790 |
2024-06-25 | 170 | 0.72 | 0.46 | 0.66 | -48.57% | 338 | 128 |
2024-06-25 | 172.5 | 0.37 | 0.34 | 0.43 | -62.63% | 32 | 95 |
2024-06-25 | 175 | 0.3 | 0.2 | 0.31 | -50.82% | 598 | 13 |
2024-06-25 | 177.5 | 0.26 | 0.1 | 0.24 | -7.14% | 6 | 10 |
2024-06-25 | 180 | 0.13 | 0.04 | 0.15 | -43.48% | 121 | 7 |
2024-06-25 | 185 | 0.12 | 0.04 | 0.27 | 0% | 24 | 2 |
2024-06-25 | 190 | 0.06 | 0.02 | 0.37 | +200% | 18 | 1 |
2024-06-25 | 195 | 0.05 | 0 | 0.31 | +150% | 20 | 1 |
2024-06-25 | 200 | 0.02 | 0 | 0.28 | 0% | 30 | 15 |
2024-06-25 | 210 | 0.02 | 0 | 0.27 | 0% | 5 | 5 |
2024-06-25 | 215 | 0.02 | 0 | 0.26 | 0% | 10 | 10 |