| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 908 | 612 | 3,397 | 1,126 | 40 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 110 | 0.01 | 0 | 0.05 | 0% | 14 | 13 |
| 2024-06-26 | 115 | 0.01 | 0 | 0.05 | 0% | 8 | 6 |
| 2024-06-26 | 125 | 0.04 | 0 | 0.14 | 0% | 10 | 1 |
| 2024-06-26 | 130 | 0.06 | 0 | 0.15 | 0% | 23 | 10 |
| 2024-06-26 | 135 | 0.09 | 0.05 | 0.15 | 0% | 12 | 1 |
| 2024-06-26 | 140 | 0.13 | 0.09 | 0.17 | 0% | 76 | 4 |
| 2024-06-26 | 145 | 0.25 | 0.1 | 0.27 | +31.58% | 139 | 6 |
| 2024-06-26 | 147 | 0.31 | 0.2 | 0.32 | -6.06% | 5 | 1 |
| 2024-06-26 | 150 | 0.39 | 0.38 | 0.48 | -20.41% | 154 | 31 |
| 2024-06-26 | 152.5 | 0.65 | 0.61 | 0.78 | -15.58% | 56 | 64 |
| 2024-06-26 | 155 | 1.22 | 1 | 1.2 | -1.61% | 126 | 35 |
| 2024-06-26 | 157.5 | 1.92 | 1.76 | 1.9 | -1.03% | 41 | 199 |
| 2024-06-26 | 160 | 2.53 | 2.81 | 2.99 | -13.65% | 104 | 100 |
| 2024-06-26 | 162.5 | 3.95 | 4.25 | 4.45 | +6.76% | 209 | 104 |
| 2024-06-26 | 165 | 3.63 | 5.7 | 6.95 | -4.47% | 109 | 16 |
| 2024-06-26 | 167.5 | 6.05 | 7.15 | 8.7 | 0% | 19 | 11 |
| 2024-06-26 | 170 | 10.3 | 10.15 | 11.3 | +11.96% | 6 | 3 |
| 2024-06-26 | 175 | 11.75 | 14.8 | 16.55 | 0% | 4 | 4 |
| 2024-06-26 | 180 | 17.5 | 19 | 21.25 | 0% | 11 | 3 |
