IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 168 | 320 | 1,125 | 612 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 35.59 | 28.55 | 31.1 | 0% | 1 | 0 |
2024-06-26 | 145 | 19.7 | 14.75 | 16.7 | 0% | 6 | 2 |
2024-06-26 | 150 | 12.6 | 9.75 | 11.8 | +5.18% | 74 | 2 |
2024-06-26 | 155 | 8.85 | 6.1 | 8.4 | +11.74% | 72 | 1 |
2024-06-26 | 160 | 4.17 | 3.65 | 4.65 | -7.74% | 162 | 53 |
2024-06-26 | 165 | 2.1 | 1.73 | 2.28 | -23.08% | 148 | 41 |
2024-06-26 | 170 | 1.03 | 0.7 | 0.99 | +14.44% | 120 | 18 |
2024-06-26 | 175 | 0.33 | 0.27 | 0.54 | -21.43% | 356 | 8 |
2024-06-26 | 180 | 0.17 | 0.08 | 0.26 | 0% | 54 | 10 |
2024-06-26 | 185 | 0.2 | 0 | 0.42 | 0% | 31 | 21 |
2024-06-26 | 190 | 0.05 | 0 | 0.16 | -75% | 12 | 1 |
2024-06-26 | 195 | 0.03 | 0 | 0.28 | 0% | 25 | 1 |
2024-06-26 | 200 | 0.02 | 0 | 0.02 | 0% | 55 | 9 |
2024-06-26 | 215 | 0.02 | 0 | 0.02 | 0% | 5 | 0 |
2024-06-26 | 235 | 0.02 | 0 | 0.26 | 0% | 3 | 0 |
2024-06-26 | 240 | 0.1 | 0 | 0.2 | 0% | 1 | 1 |