IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 168 | 320 | 1,125 | 612 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 85 | 0.09 | 0 | 0.14 | 0% | 1 | 1 |
2024-06-26 | 130 | 0.1 | 0 | 0.26 | 0% | 11 | 3 |
2024-06-26 | 135 | 0.33 | 0.05 | 0.23 | 0% | 19 | 15 |
2024-06-26 | 140 | 0.16 | 0.08 | 0.32 | -20% | 19 | 10 |
2024-06-26 | 145 | 0.43 | 0.35 | 0.59 | +16.22% | 86 | 5 |
2024-06-26 | 150 | 0.85 | 0.75 | 1.17 | +4.94% | 135 | 78 |
2024-06-26 | 155 | 1.76 | 1.71 | 2.06 | -12.44% | 107 | 46 |
2024-06-26 | 160 | 3.66 | 3.7 | 4.1 | +23.65% | 72 | 100 |
2024-06-26 | 165 | 6.5 | 6.05 | 7.5 | +10.17% | 154 | 55 |
2024-06-26 | 170 | 7.8 | 9.95 | 11.5 | 0% | 6 | 6 |
2024-06-26 | 175 | 14.55 | 14.9 | 16.05 | 0% | 1 | 1 |
2024-06-26 | 180 | 17 | 19 | 20.75 | 0% | 1 | 0 |