IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 131 | 193 | 491 | 324 | 24 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 140 | 26 | 19.85 | 22.05 | 0% | 5 | 5 |
2024-06-26 | 150 | 12.75 | 12.2 | 13.15 | -12.97% | 30 | 12 |
2024-06-26 | 155 | 9.8 | 8.9 | 10.2 | +0.51% | 174 | 37 |
2024-06-26 | 160 | 7.55 | 6.05 | 6.85 | 0% | 36 | 10 |
2024-06-26 | 165 | 4.88 | 4.05 | 4.7 | +4.95% | 64 | 17 |
2024-06-26 | 170 | 2.83 | 2.33 | 3.35 | -12.92% | 37 | 7 |
2024-06-26 | 175 | 1.9 | 1.43 | 1.84 | -17.39% | 115 | 35 |
2024-06-26 | 180 | 1.37 | 0.33 | 1.34 | +15.13% | 15 | 2 |
2024-06-26 | 185 | 1.21 | 0.05 | 0.7 | 0% | 7 | 4 |
2024-06-26 | 190 | 0.43 | 0.14 | 0.56 | -25.86% | 6 | 1 |
2024-06-26 | 195 | 0.33 | 0.1 | 0.37 | 0% | 2 | 1 |