IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 131 | 193 | 491 | 324 | 24 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 115 | 0.18 | 0 | 0.4 | 0% | 1 | 0 |
2024-06-26 | 125 | 0.37 | 0.07 | 0.64 | 0% | 6 | 0 |
2024-06-26 | 130 | 0.45 | 0.14 | 0.76 | 0% | 6 | 0 |
2024-06-26 | 135 | 0.48 | 0.48 | 0.74 | 0% | 26 | 1 |
2024-06-26 | 140 | 0.76 | 0.78 | 2.72 | +26.67% | 28 | 1 |
2024-06-26 | 145 | 1.51 | 1.46 | 1.76 | +49.5% | 24 | 7 |
2024-06-26 | 150 | 2.42 | 2.28 | 2.77 | -1.22% | 105 | 163 |
2024-06-26 | 155 | 3.63 | 3.4 | 4.4 | -6.68% | 33 | 11 |
2024-06-26 | 160 | 5.28 | 5.3 | 6.45 | -11.26% | 59 | 6 |
2024-06-26 | 165 | 8.53 | 8.3 | 9.85 | +14.5% | 7 | 2 |
2024-06-26 | 170 | 9.35 | 12.15 | 13.15 | 0% | 3 | 2 |
2024-06-26 | 175 | 12.35 | 16.15 | 17.3 | 0% | 0 | 0 |
2024-06-26 | 180 | 15.9 | 20.1 | 22.1 | 0% | 26 | 0 |