| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 118 | 38 | 159 | 71 | 22 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 100 | 63.4 | 59.25 | 62.6 | 0% | 1 | 1 |
| 2024-06-25 | 130 | 30 | 31.05 | 32.2 | 0% | 1 | 1 |
| 2024-06-25 | 135 | 30 | 26 | 28 | 0% | 1 | 2 |
| 2024-06-25 | 140 | 26.25 | 20.5 | 22.8 | 0% | 6 | 0 |
| 2024-06-25 | 150 | 16.15 | 13.15 | 14.8 | -11.26% | 3 | 2 |
| 2024-06-25 | 155 | 11.95 | 9.4 | 11.4 | 0% | 28 | 12 |
| 2024-06-25 | 160 | 7.45 | 7.15 | 9.55 | -25.5% | 30 | 6 |
| 2024-06-25 | 165 | 5.75 | 3.75 | 5.85 | -26.28% | 24 | 2 |
| 2024-06-25 | 170 | 3.6 | 2.92 | 3.95 | -28% | 28 | 5 |
| 2024-06-25 | 175 | 2.45 | 2 | 2.6 | -21.73% | 23 | 78 |
| 2024-06-25 | 180 | 1.6 | 1.29 | 1.68 | -36.25% | 4 | 2 |
| 2024-06-25 | 185 | 0.97 | 0.8 | 1.19 | -24.81% | 3 | 2 |
| 2024-06-25 | 190 | 0.68 | 0.49 | 0.62 | -33.33% | 2 | 5 |
| 2024-06-25 | 195 | 0.37 | 0.28 | 0.51 | 0% | 1 | 0 |
| 2024-06-25 | 200 | 0.61 | 0.09 | 0.43 | 0% | 4 | 0 |
