IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 102 | 15 | 225 | 71 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 135 | 0.67 | 0.15 | 1.18 | 0% | 1 | 0 |
2024-06-26 | 140 | 1.04 | 0.51 | 1.27 | 0% | 2 | 0 |
2024-06-26 | 145 | 1.65 | 1.65 | 2.65 | +18.71% | 11 | 2 |
2024-06-26 | 150 | 2.47 | 2.61 | 3.45 | -10.18% | 24 | 1 |
2024-06-26 | 155 | 4.53 | 3.75 | 4.85 | +20.16% | 13 | 4 |
2024-06-26 | 160 | 6.68 | 4.9 | 7 | +34.95% | 15 | 3 |
2024-06-26 | 165 | 8.8 | 8.7 | 10.3 | +8.64% | 5 | 5 |