| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 580 | 701 | 24,257 | 8,779 | 51 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 75 | 82.71 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-25 | 95 | 63.4 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-25 | 100 | 67 | 60.4 | 62.75 | 0% | 3 | 2 |
| 2024-06-25 | 110 | 51.74 | 51.15 | 53.35 | 0% | 32 | 1 |
| 2024-06-25 | 115 | 37.55 | 45.1 | 47.4 | 0% | 25 | 6 |
| 2024-06-25 | 120 | 45 | 40.3 | 42.8 | 0% | 29 | 1 |
| 2024-06-25 | 125 | 47.46 | 35.95 | 38.4 | 0% | 77 | 1 |
| 2024-06-25 | 130 | 27.5 | 31.25 | 33 | 0% | 71 | 1 |
| 2024-06-25 | 135 | 30.52 | 27.05 | 28.5 | +34.75% | 22 | 2 |
| 2024-06-25 | 140 | 22.63 | 22.75 | 23.2 | -10.59% | 72 | 4 |
| 2024-06-25 | 145 | 19.82 | 18 | 19.2 | -5.26% | 47 | 1 |
| 2024-06-25 | 150 | 14.4 | 14.1 | 15.35 | -24.61% | 266 | 18 |
| 2024-06-25 | 155 | 11.97 | 11.4 | 11.75 | -5% | 942 | 48 |
| 2024-06-25 | 160 | 8.97 | 8.55 | 8.8 | -16.64% | 3,920 | 105 |
| 2024-06-25 | 165 | 6 | 6.2 | 6.45 | -27.88% | 8,348 | 135 |
| 2024-06-25 | 170 | 4.44 | 4.35 | 4.5 | -28.16% | 2,340 | 48 |
| 2024-06-25 | 175 | 3.15 | 3 | 3.25 | -22.22% | 1,331 | 57 |
| 2024-06-25 | 180 | 2.15 | 1.86 | 2.14 | -28.81% | 715 | 31 |
| 2024-06-25 | 185 | 1.5 | 1.32 | 1.45 | -30.88% | 5,345 | 10 |
| 2024-06-25 | 190 | 1.09 | 0.86 | 0.97 | -13.49% | 154 | 26 |
| 2024-06-25 | 195 | 0.51 | 0.56 | 0.62 | -42.7% | 57 | 10 |
| 2024-06-25 | 200 | 0.48 | 0.35 | 0.41 | -15.79% | 82 | 46 |
| 2024-06-25 | 210 | 0.15 | 0.07 | 0.27 | 0% | 98 | 18 |
| 2024-06-25 | 220 | 0.06 | 0.01 | 0.28 | 0% | 33 | 4 |
| 2024-06-25 | 230 | 0.08 | 0 | 0.39 | 0% | 239 | 1 |
| 2024-06-25 | 240 | 0.54 | 0 | 0.5 | 0% | 1 | 1 |
| 2024-06-25 | 250 | 0.85 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-25 | 260 | 0.75 | 0 | 0 | 0% | 4 | 1 |
