53 Followers USX:GE - GE Aerospace GE Aerospace
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.13 580 701 24,257 8,779 51 2024-06-25
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-25 75 82.71 0 0 0% 1 0
2024-06-25 95 63.4 0 0 0% 1 0
2024-06-25 100 67 60.4 62.75 0% 3 2
2024-06-25 110 51.74 51.15 53.35 0% 32 1
2024-06-25 115 37.55 45.1 47.4 0% 25 6
2024-06-25 120 45 40.3 42.8 0% 29 1
2024-06-25 125 47.46 35.95 38.4 0% 77 1
2024-06-25 130 27.5 31.25 33 0% 71 1
2024-06-25 135 30.52 27.05 28.5 +34.75% 22 2
2024-06-25 140 22.63 22.75 23.2 -10.59% 72 4
2024-06-25 145 19.82 18 19.2 -5.26% 47 1
2024-06-25 150 14.4 14.1 15.35 -24.61% 266 18
2024-06-25 155 11.97 11.4 11.75 -5% 942 48
2024-06-25 160 8.97 8.55 8.8 -16.64% 3,920 105
2024-06-25 165 6 6.2 6.45 -27.88% 8,348 135
2024-06-25 170 4.44 4.35 4.5 -28.16% 2,340 48
2024-06-25 175 3.15 3 3.25 -22.22% 1,331 57
2024-06-25 180 2.15 1.86 2.14 -28.81% 715 31
2024-06-25 185 1.5 1.32 1.45 -30.88% 5,345 10
2024-06-25 190 1.09 0.86 0.97 -13.49% 154 26
2024-06-25 195 0.51 0.56 0.62 -42.7% 57 10
2024-06-25 200 0.48 0.35 0.41 -15.79% 82 46
2024-06-25 210 0.15 0.07 0.27 0% 98 18
2024-06-25 220 0.06 0.01 0.28 0% 33 4
2024-06-25 230 0.08 0 0.39 0% 239 1
2024-06-25 240 0.54 0 0.5 0% 1 1
2024-06-25 250 0.85 0 0 0% 2 2
2024-06-25 260 0.75 0 0 0% 4 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms