| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.53 | 768 | 1,922 | 23,926 | 6,920 | 64 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 82.71 | 80.1 | 83.2 | 0% | 1 | 0 |
| 2024-06-14 | 80 | 0 | 74.9 | 78.2 | 0% | 0 | 0 |
| 2024-06-14 | 85 | 0 | 69.8 | 72.15 | 0% | 0 | 0 |
| 2024-06-14 | 90 | 0 | 65.1 | 67.7 | 0% | 0 | 0 |
| 2024-06-14 | 95 | 63.4 | 60.15 | 62.75 | 0% | 1 | 0 |
| 2024-06-14 | 100 | 58.07 | 55.55 | 57.75 | 0% | 1 | 0 |
| 2024-06-14 | 105 | 0 | 50.4 | 52.9 | 0% | 0 | 0 |
| 2024-06-14 | 110 | 51.74 | 46.05 | 47.85 | 0% | 32 | 0 |
| 2024-06-14 | 115 | 37.55 | 41.1 | 42.75 | 0% | 25 | 0 |
| 2024-06-14 | 120 | 49.3 | 36.25 | 38.15 | 0% | 28 | 0 |
| 2024-06-14 | 125 | 47.46 | 31.95 | 32.7 | 0% | 77 | 0 |
| 2024-06-14 | 130 | 27.5 | 27.3 | 28.1 | 0% | 71 | 0 |
| 2024-06-14 | 135 | 22.65 | 21.8 | 23.65 | 0% | 22 | 0 |
| 2024-06-14 | 140 | 18.95 | 18.2 | 19.7 | 0% | 74 | 0 |
| 2024-06-14 | 145 | 13.7 | 14.75 | 15.95 | -9.6% | 44 | 2 |
| 2024-06-14 | 150 | 11.15 | 10.95 | 12.4 | -3.3% | 232 | 1 |
| 2024-06-14 | 155 | 9.02 | 8.9 | 9.1 | +4.3% | 941 | 58 |
| 2024-06-14 | 160 | 6.55 | 6.5 | 6.65 | +2.5% | 3,883 | 316 |
| 2024-06-14 | 165 | 4.6 | 4.55 | 4.75 | +2.2% | 8,184 | 119 |
| 2024-06-14 | 170 | 3.04 | 3.15 | 3.3 | +1.3% | 2,288 | 27 |
| 2024-06-14 | 175 | 2.08 | 2.08 | 2.44 | +3% | 1,303 | 17 |
| 2024-06-14 | 180 | 1.46 | 1.27 | 1.66 | +9.8% | 756 | 184 |
| 2024-06-14 | 185 | 0.92 | 0.88 | 1.12 | 0% | 5,346 | 10 |
| 2024-06-14 | 190 | 0.58 | 0.54 | 0.63 | -7.9% | 137 | 10 |
| 2024-06-14 | 195 | 0.39 | 0.25 | 0.79 | +5.4% | 33 | 6 |
| 2024-06-14 | 200 | 0.26 | 0.1 | 0.67 | +4% | 62 | 15 |
| 2024-06-14 | 210 | 0.14 | 0.03 | 0.27 | 0% | 110 | 0 |
| 2024-06-14 | 220 | 0.12 | 0.04 | 0.2 | 0% | 30 | 0 |
| 2024-06-14 | 230 | 0.04 | 0 | 0.3 | 0% | 238 | 0 |
| 2024-06-14 | 240 | 0.54 | 0 | 0.5 | 0% | 1 | 0 |
| 2024-04-15 | 250 | 0.85 | 0 | 0 | 0% | 2 | 2 |
| 2024-04-15 | 260 | 0.75 | 0 | 0 | 0% | 4 | 1 |
