| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.53 | 768 | 1,922 | 23,926 | 6,920 | 64 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 0.1 | 0 | 0.1 | 0% | 17 | 3 |
| 2024-06-14 | 80 | 0 | 0 | 1.29 | 0% | 0 | 0 |
| 2024-06-14 | 85 | 0.01 | 0 | 1.3 | 0% | 3 | 0 |
| 2024-06-14 | 90 | 0.03 | 0.01 | 1.31 | 0% | 5 | 0 |
| 2024-06-14 | 95 | 0 | 0 | 1.33 | 0% | 0 | 0 |
| 2024-06-14 | 100 | 0.26 | 0 | 1.36 | 0% | 4 | 0 |
| 2024-06-14 | 105 | 0.24 | 0 | 1.39 | 0% | 2 | 0 |
| 2024-06-14 | 110 | 0.29 | 0.07 | 0.26 | 0% | 2 | 0 |
| 2024-06-14 | 115 | 0 | 0.11 | 1.53 | 0% | 0 | 0 |
| 2024-06-14 | 120 | 0.42 | 0.36 | 0.55 | 0% | 17 | 1 |
| 2024-06-14 | 125 | 0.65 | 0.56 | 1.1 | +4.8% | 63 | 30 |
| 2024-06-14 | 130 | 0.93 | 0.92 | 0.99 | -8.8% | 69 | 1,635 |
| 2024-06-14 | 135 | 1.53 | 1.25 | 1.61 | -5.6% | 93 | 8 |
| 2024-06-14 | 140 | 2.34 | 2.14 | 2.38 | -1.3% | 183 | 7 |
| 2024-06-14 | 145 | 3.55 | 3.3 | 3.45 | 0% | 373 | 36 |
| 2024-06-14 | 150 | 5 | 4.85 | 5 | -5.1% | 556 | 43 |
| 2024-06-14 | 155 | 7.12 | 6.9 | 7.05 | -1.8% | 629 | 91 |
| 2024-06-14 | 160 | 9.58 | 9.45 | 9.65 | -2.7% | 2,984 | 60 |
| 2024-06-14 | 165 | 12.92 | 11.85 | 13.5 | +1.7% | 1,072 | 7 |
| 2024-06-14 | 170 | 16.86 | 15.05 | 17.2 | 0% | 489 | 0 |
| 2024-06-14 | 175 | 20.45 | 19.85 | 20.5 | 0% | 353 | 1 |
| 2024-06-14 | 180 | 20.35 | 23.6 | 25.05 | 0% | 2 | 0 |
| 2024-06-14 | 185 | 23 | 28.25 | 30.5 | 0% | 4 | 0 |
| 2024-06-14 | 190 | 0 | 33.05 | 35.65 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 0 | 37.75 | 40.5 | 0% | 0 | 0 |
| 2024-06-14 | 200 | 0 | 42.65 | 45.6 | 0% | 0 | 0 |
| 2024-06-14 | 210 | 0 | 52.75 | 55.65 | 0% | 0 | 0 |
| 2024-06-14 | 220 | 0 | 62.95 | 65.6 | 0% | 0 | 0 |
| 2024-06-14 | 230 | 0 | 72.8 | 75.45 | 0% | 0 | 0 |
| 2024-06-14 | 240 | 0 | 82.65 | 85.65 | 0% | 0 | 0 |
| 2024-04-09 | 250 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 |
