| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 580 | 701 | 24,257 | 8,779 | 51 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 75 | 0.05 | 0 | 0.1 | 0% | 18 | 1 |
| 2024-06-25 | 85 | 0.01 | 0 | 0.24 | 0% | 3 | 3 |
| 2024-06-25 | 90 | 0.03 | 0.01 | 0.27 | 0% | 5 | 8 |
| 2024-06-25 | 100 | 0.19 | 0.01 | 0.48 | 0% | 5 | 1 |
| 2024-06-25 | 105 | 0.24 | 0 | 1.93 | 0% | 2 | 2 |
| 2024-06-25 | 110 | 0.29 | 0.03 | 0.26 | 0% | 2 | 1 |
| 2024-06-25 | 115 | 0.25 | 0.06 | 0.42 | 0% | 1 | 0 |
| 2024-06-25 | 120 | 0.32 | 0.11 | 0.37 | 0% | 18 | 1 |
| 2024-06-25 | 125 | 0.5 | 0.18 | 0.55 | 0% | 54 | 4 |
| 2024-06-25 | 130 | 0.52 | 0.57 | 0.62 | -14.75% | 1,562 | 2 |
| 2024-06-25 | 135 | 0.82 | 0.76 | 0.98 | -5.75% | 96 | 6 |
| 2024-06-25 | 140 | 1.46 | 1.44 | 1.72 | +15.87% | 206 | 24 |
| 2024-06-25 | 145 | 2.22 | 2.07 | 2.32 | +23.33% | 477 | 81 |
| 2024-06-25 | 150 | 3.33 | 3.35 | 3.5 | +24.25% | 602 | 68 |
| 2024-06-25 | 155 | 4.94 | 4.85 | 5.1 | +26.67% | 690 | 71 |
| 2024-06-25 | 160 | 7.1 | 6.95 | 7.2 | +16.39% | 2,893 | 13 |
| 2024-06-25 | 165 | 10.35 | 9.6 | 9.9 | +21.76% | 1,176 | 390 |
| 2024-06-25 | 170 | 13.5 | 12.7 | 13.15 | +15.88% | 595 | 16 |
| 2024-06-25 | 175 | 14.2 | 15.5 | 17.25 | -8.97% | 362 | 1 |
| 2024-06-25 | 180 | 20.35 | 19.8 | 21 | 0% | 2 | 4 |
| 2024-06-25 | 185 | 23 | 24.35 | 25.85 | 0% | 4 | 2 |
| 2024-06-25 | 195 | 32.4 | 32.9 | 36 | 0% | 1 | 2 |
| 2024-06-25 | 210 | 35.15 | 0 | 0 | 0% | 5 | 0 |
