| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 505 | 1,082 | 55,624 | 8,527 | 63 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 55 | 69.47 | 74.85 | 77.9 | 0% | 7 | 7 |
| 2024-06-26 | 65 | 57.62 | 58.5 | 63 | 0% | 14 | 6 |
| 2024-06-26 | 70 | 48.45 | 52.05 | 55.2 | 0% | 7 | 3 |
| 2024-06-26 | 75 | 59.21 | 74 | 77.6 | 0% | 7 | 1 |
| 2024-06-26 | 80 | 76.1 | 78.7 | 82.4 | 0% | 2 | 10 |
| 2024-06-26 | 85 | 85 | 62 | 66.25 | 0% | 6 | 3 |
| 2024-06-26 | 90 | 64.35 | 73.25 | 76.4 | 0% | 0 | 1 |
| 2024-06-26 | 95 | 49.7 | 72.25 | 76 | 0% | 33 | 2 |
| 2024-06-26 | 100 | 77 | 47.6 | 52 | 0% | 0 | 15 |
| 2024-06-26 | 105 | 67.8 | 43 | 47.5 | 0% | 0 | 1 |
| 2024-06-26 | 110 | 66.36 | 39.05 | 41.35 | 0% | 0 | 3 |
| 2024-06-26 | 115 | 50.64 | 53.2 | 55.9 | 0% | 1 | 2 |
| 2024-06-26 | 120 | 43.45 | 45.2 | 49.6 | 0% | 14 | 2 |
| 2024-06-26 | 125 | 40.5 | 36.35 | 38.1 | 0% | 11 | 3 |
| 2024-06-26 | 130 | 36.05 | 31.55 | 33.55 | 0% | 24 | 1 |
| 2024-06-26 | 135 | 31.9 | 27 | 29.6 | 0% | 30 | 15 |
| 2024-06-26 | 140 | 25.8 | 23.25 | 24.9 | -5.84% | 149 | 3 |
| 2024-06-26 | 145 | 23.4 | 19.4 | 20.85 | 0% | 85 | 26 |
| 2024-06-26 | 150 | 19.2 | 15.4 | 17.4 | 0% | 65 | 8 |
| 2024-06-26 | 155 | 13.9 | 12.85 | 13.95 | -12.19% | 278 | 19 |
| 2024-06-26 | 160 | 10.55 | 10.25 | 10.45 | +0.96% | 1,281 | 80 |
| 2024-06-26 | 165 | 9.58 | 7.9 | 8.15 | +8.25% | 19,503 | 41 |
| 2024-06-26 | 170 | 6.45 | 5.95 | 6.15 | +4.03% | 1,355 | 11 |
| 2024-06-26 | 175 | 5.58 | 4.4 | 4.6 | +7.93% | 19,399 | 21 |
| 2024-06-26 | 180 | 4.28 | 3.2 | 3.5 | +29.7% | 1,404 | 11 |
| 2024-06-26 | 185 | 3 | 2.31 | 2.53 | 0% | 8,463 | 5 |
| 2024-06-26 | 190 | 1.81 | 1.53 | 1.93 | -4.74% | 2,241 | 179 |
| 2024-06-26 | 195 | 1.29 | 1.04 | 1.47 | -21.34% | 500 | 5 |
| 2024-06-26 | 200 | 0.9 | 0.08 | 1.08 | 0% | 142 | 3 |
| 2024-06-26 | 210 | 0.64 | 0.21 | 0.52 | 0% | 45 | 1 |
| 2024-06-26 | 220 | 0.27 | 0.08 | 0.43 | 0% | 436 | 11 |
| 2024-06-26 | 230 | 0.64 | 0.02 | 0.5 | 0% | 25 | 1 |
| 2024-06-26 | 240 | 0.01 | 0 | 0.4 | 0% | 4 | 1 |
| 2024-06-26 | 250 | 0.01 | 0 | 0.34 | 0% | 2 | 1 |
| 2024-06-26 | 260 | 0.47 | 0 | 0 | 0% | 91 | 3 |
