| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.73 | 462 | 1,766 | 9,732 | 6,329 | 72 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 55 | 69.47 | 74.85 | 77.9 | 0% | 0 | 0 | 7 | 7 |
| 2024-04-09 | 60 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 65 | 57.62 | 58.5 | 63 | 0% | 0 | 0 | 14 | 6 |
| 2024-04-15 | 70 | 48.45 | 52.05 | 55.2 | 0% | 0 | 0 | 7 | 3 |
| 2024-06-07 | 75 | 0 | 86.55 | 89.3 | 0% | 0.991 | -0.014 | 0 | 0 |
| 2024-06-07 | 80 | 0 | 81.45 | 84.85 | 0% | 0.985 | -0.018 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 76.9 | 79.5 | 0% | 0.985 | -0.018 | 0 | 0 |
| 2024-06-07 | 90 | 64.35 | 72.05 | 74.6 | 0% | 0.982 | -0.02 | 0 | 0 |
| 2024-06-07 | 95 | 49.7 | 67.05 | 70.2 | 0% | 0.972 | -0.025 | 0 | 0 |
| 2024-06-07 | 100 | 77 | 62.2 | 64.85 | 0% | 0.977 | -0.022 | 0 | 0 |
| 2024-06-07 | 105 | 67.8 | 57.45 | 59.9 | 0% | 0.972 | -0.024 | 0 | 0 |
| 2024-06-07 | 110 | 66.36 | 52.55 | 55.3 | 0% | 0.962 | -0.027 | 0 | 0 |
| 2024-06-07 | 115 | 50.64 | 47.25 | 50.3 | 0% | 0.969 | -0.024 | 1 | 0 |
| 2024-06-07 | 120 | 43.45 | 43.15 | 45.5 | 0% | 0.943 | -0.032 | 14 | 0 |
| 2024-06-07 | 125 | 41.74 | 38.25 | 39.95 | 0% | 0.953 | -0.027 | 8 | 0 |
| 2024-06-07 | 130 | 41.08 | 33.7 | 35.5 | 0% | 0.925 | -0.033 | 23 | 0 |
| 2024-06-07 | 135 | 33.85 | 29.4 | 30.9 | 0% | 0.894 | -0.038 | 15 | 0 |
| 2024-06-07 | 140 | 25.25 | 25.35 | 26.6 | 0% | 0.851 | -0.044 | 127 | 0 |
| 2024-06-07 | 145 | 23.32 | 21.4 | 22.65 | 0% | 0.799 | -0.049 | 68 | 0 |
| 2024-06-07 | 150 | 17.7 | 17.65 | 19 | 0% | 0.739 | -0.053 | 58 | 0 |
| 2024-06-07 | 155 | 16.45 | 14.45 | 16.1 | 0% | 0.667 | -0.058 | 227 | 5 |
| 2024-06-07 | 160 | 12.8 | 11.3 | 12.5 | +10.8% | 0.595 | -0.057 | 1,131 | 49 |
| 2024-06-07 | 165 | 9.8 | 8.95 | 9.9 | +10.7% | 0.518 | -0.059 | 743 | 151 |
| 2024-06-07 | 170 | 8.1 | 7.55 | 7.7 | +15.7% | 0.441 | -0.056 | 1,170 | 191 |
| 2024-06-07 | 175 | 5.8 | 5.4 | 5.9 | +6.8% | 0.367 | -0.052 | 760 | 41 |
| 2024-06-07 | 180 | 4.75 | 4.35 | 4.5 | +20.3% | 0.301 | -0.048 | 1,371 | 4 |
| 2024-06-07 | 185 | 3 | 3.25 | 3.35 | 0% | 0.242 | -0.042 | 581 | 0 |
| 2024-06-07 | 190 | 2.38 | 2.2 | 2.49 | 0% | 0.187 | -0.035 | 2,196 | 0 |
| 2024-06-07 | 195 | 3.15 | 1.73 | 1.92 | 0% | 0.15 | -0.031 | 470 | 0 |
| 2024-06-07 | 200 | 1.05 | 1.24 | 1.52 | 0% | 0.118 | -0.027 | 156 | 2 |
| 2024-06-07 | 210 | 0.6 | 0.44 | 0.72 | 0% | 0.059 | -0.015 | 66 | 0 |
| 2024-06-07 | 220 | 0.81 | 0.12 | 0.81 | 0% | 0.045 | -0.013 | 397 | 0 |
| 2024-06-07 | 230 | 0.3 | 0.03 | 1.22 | 0% | 0.051 | -0.017 | 23 | 0 |
| 2024-06-07 | 240 | 0.12 | 0 | 1.36 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 250 | 0.2 | 0 | 0.75 | 0% | 0 | 0 | 3 | 0 |
| 2024-04-15 | 260 | 0.47 | 0 | 0 | 0% | 0 | 0 | 91 | 3 |
