| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.23 | 248 | 41 | 8,108 | 4,119 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 0 | 86.15 | 89.45 | 0% | 0.961 | -0.032 | 0 | 0 |
| 2024-06-07 | 80 | 0 | 81.45 | 84.6 | 0% | 0.958 | -0.033 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 76.3 | 79.7 | 0% | 0.954 | -0.033 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 72.3 | 74.7 | 0% | 0.986 | -0.015 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 67.45 | 69.9 | 0% | 0.981 | -0.017 | 0 | 0 |
| 2024-06-07 | 100 | 72.65 | 61.85 | 65.45 | 0% | 0.986 | -0.016 | 1 | 0 |
| 2024-06-07 | 105 | 49.35 | 57 | 60.3 | 0% | 0.992 | -0.014 | 2 | 0 |
| 2024-06-07 | 110 | 42.45 | 53.2 | 55.5 | 0% | 0.96 | -0.025 | 13 | 0 |
| 2024-06-07 | 115 | 50.85 | 47.8 | 50.8 | 0% | 0.962 | -0.023 | 23 | 0 |
| 2024-06-07 | 120 | 44.25 | 43.6 | 45.65 | 0% | 0.948 | -0.026 | 78 | 0 |
| 2024-06-07 | 125 | 44.95 | 38.55 | 40.6 | 0% | 0.95 | -0.025 | 50 | 0 |
| 2024-06-07 | 130 | 41.2 | 35 | 36.1 | 0% | 0.905 | -0.034 | 96 | 0 |
| 2024-06-07 | 135 | 33.5 | 30.8 | 32.6 | 0% | 0.859 | -0.041 | 89 | 0 |
| 2024-06-07 | 140 | 30.3 | 27.25 | 28.35 | 0% | 0.817 | -0.046 | 77 | 0 |
| 2024-06-07 | 145 | 29.6 | 22.7 | 24.6 | 0% | 0.777 | -0.048 | 98 | 0 |
| 2024-06-07 | 150 | 18.92 | 18.9 | 21.15 | 0% | 0.724 | -0.05 | 456 | 0 |
| 2024-06-07 | 155 | 15.72 | 15.9 | 16.9 | 0% | 0.667 | -0.051 | 181 | 0 |
| 2024-06-07 | 160 | 13.6 | 12.75 | 13.95 | +4.2% | 0.599 | -0.052 | 332 | 1 |
| 2024-06-07 | 165 | 11.3 | 11.2 | 11.35 | +6.1% | 0.531 | -0.053 | 497 | 16 |
| 2024-06-07 | 170 | 9.09 | 8.95 | 9.15 | +8.2% | 0.463 | -0.051 | 386 | 15 |
| 2024-06-07 | 175 | 6.9 | 6.65 | 7.25 | 0% | 0.393 | -0.047 | 504 | 0 |
| 2024-06-07 | 180 | 5.7 | 5.1 | 5.7 | 0% | 0.335 | -0.045 | 1,965 | 3 |
| 2024-06-07 | 185 | 4.55 | 3.65 | 4.45 | 0% | 0.268 | -0.039 | 513 | 210 |
| 2024-06-07 | 190 | 3.5 | 2.87 | 3.45 | 0% | 0.22 | -0.035 | 2,297 | 0 |
| 2024-06-07 | 195 | 3.15 | 2.54 | 2.68 | 0% | 0.185 | -0.032 | 141 | 0 |
| 2024-06-07 | 200 | 2.11 | 1.92 | 2.26 | 0% | 0.154 | -0.028 | 164 | 2 |
| 2024-06-07 | 210 | 1.22 | 0.8 | 1.38 | 0% | 0.091 | -0.019 | 59 | 0 |
| 2024-06-07 | 220 | 0.57 | 0.57 | 0.88 | 0% | 0.062 | -0.015 | 65 | 0 |
| 2024-06-07 | 230 | 0.38 | 0.16 | 1.46 | 0% | 0.061 | -0.016 | 10 | 0 |
| 2024-06-07 | 240 | 0 | 0.05 | 1.48 | 0% | 0.055 | -0.016 | 0 | 0 |
| 2024-06-07 | 250 | 0 | 0.01 | 1.43 | 0% | 0.049 | -0.016 | 0 | 0 |
| 2024-04-15 | 260 | 1.19 | 0 | 0 | 0% | 0 | 0 | 11 | 1 |
