IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 142 | 496 | 8,769 | 4,759 | 47 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 80 | 0.62 | 0 | 1.34 | 0% | 1 | 4 |
2024-06-26 | 85 | 0.13 | 0 | 0 | 0% | 1 | 0 |
2024-06-26 | 90 | 0.1 | 0 | 1.61 | 0% | 1 | 1 |
2024-06-26 | 100 | 0.3 | 0.05 | 1.53 | 0% | 10 | 1 |
2024-06-26 | 110 | 0.5 | 0.16 | 1.14 | 0% | 13 | 1 |
2024-06-26 | 115 | 0.85 | 0.3 | 0.88 | 0% | 3 | 2 |
2024-06-26 | 120 | 0.75 | 0.79 | 1.07 | 0% | 133 | 5 |
2024-06-26 | 125 | 0.97 | 1.09 | 1.35 | 0% | 21 | 10 |
2024-06-26 | 130 | 1.4 | 1.62 | 1.84 | +2.19% | 442 | 2 |
2024-06-26 | 135 | 2.03 | 1.56 | 2.54 | 0% | 71 | 3 |
2024-06-26 | 140 | 2.85 | 3.2 | 3.35 | -12.31% | 310 | 5 |
2024-06-26 | 145 | 3.9 | 4.35 | 4.6 | -11.36% | 586 | 16 |
2024-06-26 | 150 | 5 | 5.8 | 6.85 | +2.04% | 362 | 3 |
2024-06-26 | 155 | 7.45 | 7.6 | 7.85 | -1.97% | 501 | 140 |
2024-06-26 | 160 | 9.7 | 9.1 | 10.1 | -1.52% | 1,170 | 108 |
2024-06-26 | 165 | 12.3 | 12.4 | 12.75 | -1.6% | 692 | 20 |
2024-06-26 | 170 | 15.4 | 15.4 | 15.8 | +7.69% | 181 | 18 |
2024-06-26 | 175 | 14.9 | 15.75 | 18.65 | 0% | 36 | 20 |
2024-06-26 | 180 | 15.35 | 31.3 | 34.45 | 0% | 224 | 137 |
2024-06-26 | 185 | 29.9 | 26.35 | 27.55 | 0% | 1 | 0 |