| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.41 | 567 | 969 | 2,840 | 2,414 | 64 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 0 | 80.8 | 84.05 | 0% | 0 | 0 |
| 2024-06-14 | 80 | 0 | 75.9 | 79.55 | 0% | 0 | 0 |
| 2024-06-14 | 85 | 0 | 71.05 | 74.7 | 0% | 0 | 0 |
| 2024-06-14 | 90 | 0 | 66.25 | 69.6 | 0% | 0 | 0 |
| 2024-06-14 | 95 | 59.65 | 61.45 | 65.1 | 0% | 3 | 0 |
| 2024-06-14 | 100 | 59.06 | 56.75 | 60.25 | 0% | 0 | 0 |
| 2024-06-14 | 105 | 55.65 | 52.1 | 55.55 | 0% | 12 | 0 |
| 2024-06-14 | 110 | 57.74 | 48.3 | 50 | 0% | 2 | 0 |
| 2024-06-14 | 115 | 49.7 | 43.75 | 45.1 | 0% | 14 | 0 |
| 2024-06-14 | 120 | 49.1 | 39.45 | 41.45 | 0% | 7 | 0 |
| 2024-06-14 | 125 | 48.65 | 35.35 | 36.2 | 0% | 21 | 0 |
| 2024-06-14 | 130 | 31.6 | 31.4 | 31.85 | 0% | 37 | 0 |
| 2024-06-14 | 135 | 34.66 | 26.6 | 27.9 | 0% | 11 | 0 |
| 2024-06-14 | 140 | 23.75 | 23.4 | 24.2 | 0% | 82 | 0 |
| 2024-06-14 | 145 | 20.4 | 20 | 20.75 | 0% | 26 | 4 |
| 2024-06-14 | 150 | 17.51 | 17.05 | 17.7 | +2.1% | 146 | 3 |
| 2024-06-14 | 155 | 14.25 | 14.5 | 15.05 | +0.5% | 80 | 5 |
| 2024-06-14 | 160 | 11.9 | 12 | 12.25 | +1.3% | 113 | 515 |
| 2024-06-14 | 165 | 9.7 | 8.85 | 10.3 | 0% | 307 | 9 |
| 2024-06-14 | 170 | 7.79 | 7.4 | 8.6 | -1.4% | 183 | 20 |
| 2024-06-14 | 175 | 6.53 | 6.4 | 8.2 | +4.7% | 281 | 5 |
| 2024-06-14 | 180 | 5 | 5.05 | 5.25 | 0% | 382 | 0 |
| 2024-06-14 | 185 | 5.35 | 3.9 | 4.4 | 0% | 126 | 0 |
| 2024-06-14 | 190 | 4.45 | 3.05 | 3.45 | 0% | 178 | 0 |
| 2024-06-14 | 195 | 3.65 | 2.38 | 2.8 | 0% | 548 | 0 |
| 2024-06-14 | 200 | 1.96 | 1.83 | 2.08 | 0% | 154 | 0 |
| 2024-06-14 | 210 | 1.97 | 0.97 | 1.39 | 0% | 55 | 0 |
| 2024-06-14 | 220 | 1.24 | 0.55 | 0.92 | 0% | 17 | 0 |
| 2024-06-14 | 230 | 1.23 | 0.17 | 1.69 | 0% | 43 | 0 |
| 2024-06-14 | 240 | 0.72 | 0.08 | 1.53 | 0% | 5 | 0 |
| 2024-06-14 | 250 | 0.58 | 0.02 | 1.43 | 0% | 0 | 0 |
| 2024-04-15 | 260 | 1.5 | 0 | 0 | 0% | 7 | 6 |
