53 Followers USX:GE - GE Aerospace GE Aerospace
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.06 341 203 4,168 3,501 52 2024-06-25
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-25 95 59.65 70.55 73.2 0% 3 3
2024-06-25 100 59.06 60.85 63.35 0% 0 1
2024-06-25 105 55.65 56 59.1 0% 12 3
2024-06-25 110 57.25 51.9 55.2 0% 2 1
2024-06-25 115 49.7 52.85 55.2 0% 14 5
2024-06-25 120 46.97 43.45 45.2 0% 43 40
2024-06-25 125 42.47 39.2 40.7 0% 61 40
2024-06-25 130 31.6 34.95 36.25 0% 37 1
2024-06-25 135 34.66 34.75 36.55 0% 11 1
2024-06-25 140 29 27.1 28.4 0% 82 1
2024-06-25 145 20.4 23.45 24.3 0% 24 4
2024-06-25 150 22.75 19.45 21.25 +2.25% 142 3
2024-06-25 155 16.44 16.45 18 -19.77% 83 6
2024-06-25 160 16.45 14.35 14.7 -6% 649 5
2024-06-25 165 13.25 11.9 12.2 0% 673 13
2024-06-25 170 11.6 9.75 10.05 -3.73% 274 6
2024-06-25 175 8.35 7.35 9 -17.33% 332 5
2024-06-25 180 8.75 6.4 6.95 0% 401 6
2024-06-25 185 6.9 4.05 6.35 0% 281 155
2024-06-25 190 5.1 3.65 4.35 0% 197 18
2024-06-25 195 4.1 3 4.2 0% 563 5
2024-06-25 200 3.07 2.24 2.98 -14.72% 154 2
2024-06-25 210 2.1 1.51 1.91 0% 57 4
2024-06-25 220 1.24 0.84 1.13 0% 17 2
2024-06-25 230 1.23 0.72 1.08 0% 43 2
2024-06-25 240 0.5 0.15 0.84 0% 6 1
2024-06-25 250 0.58 0.07 1.82 0% 0 2
2024-06-25 260 1.5 0 0 0% 7 6






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms