| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 341 | 203 | 4,168 | 3,501 | 52 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 95 | 59.65 | 70.55 | 73.2 | 0% | 3 | 3 |
| 2024-06-25 | 100 | 59.06 | 60.85 | 63.35 | 0% | 0 | 1 |
| 2024-06-25 | 105 | 55.65 | 56 | 59.1 | 0% | 12 | 3 |
| 2024-06-25 | 110 | 57.25 | 51.9 | 55.2 | 0% | 2 | 1 |
| 2024-06-25 | 115 | 49.7 | 52.85 | 55.2 | 0% | 14 | 5 |
| 2024-06-25 | 120 | 46.97 | 43.45 | 45.2 | 0% | 43 | 40 |
| 2024-06-25 | 125 | 42.47 | 39.2 | 40.7 | 0% | 61 | 40 |
| 2024-06-25 | 130 | 31.6 | 34.95 | 36.25 | 0% | 37 | 1 |
| 2024-06-25 | 135 | 34.66 | 34.75 | 36.55 | 0% | 11 | 1 |
| 2024-06-25 | 140 | 29 | 27.1 | 28.4 | 0% | 82 | 1 |
| 2024-06-25 | 145 | 20.4 | 23.45 | 24.3 | 0% | 24 | 4 |
| 2024-06-25 | 150 | 22.75 | 19.45 | 21.25 | +2.25% | 142 | 3 |
| 2024-06-25 | 155 | 16.44 | 16.45 | 18 | -19.77% | 83 | 6 |
| 2024-06-25 | 160 | 16.45 | 14.35 | 14.7 | -6% | 649 | 5 |
| 2024-06-25 | 165 | 13.25 | 11.9 | 12.2 | 0% | 673 | 13 |
| 2024-06-25 | 170 | 11.6 | 9.75 | 10.05 | -3.73% | 274 | 6 |
| 2024-06-25 | 175 | 8.35 | 7.35 | 9 | -17.33% | 332 | 5 |
| 2024-06-25 | 180 | 8.75 | 6.4 | 6.95 | 0% | 401 | 6 |
| 2024-06-25 | 185 | 6.9 | 4.05 | 6.35 | 0% | 281 | 155 |
| 2024-06-25 | 190 | 5.1 | 3.65 | 4.35 | 0% | 197 | 18 |
| 2024-06-25 | 195 | 4.1 | 3 | 4.2 | 0% | 563 | 5 |
| 2024-06-25 | 200 | 3.07 | 2.24 | 2.98 | -14.72% | 154 | 2 |
| 2024-06-25 | 210 | 2.1 | 1.51 | 1.91 | 0% | 57 | 4 |
| 2024-06-25 | 220 | 1.24 | 0.84 | 1.13 | 0% | 17 | 2 |
| 2024-06-25 | 230 | 1.23 | 0.72 | 1.08 | 0% | 43 | 2 |
| 2024-06-25 | 240 | 0.5 | 0.15 | 0.84 | 0% | 6 | 1 |
| 2024-06-25 | 250 | 0.58 | 0.07 | 1.82 | 0% | 0 | 2 |
| 2024-06-25 | 260 | 1.5 | 0 | 0 | 0% | 7 | 6 |
