| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.46 | 32 | 25 | 2,649 | 2,332 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 0 | 0 | 0.76 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 80 | 0.08 | 0.01 | 0.85 | 0% | -0.017 | -0.008 | 3 | 0 |
| 2024-06-07 | 85 | 0.23 | 0.03 | 0.76 | 0% | -0.018 | -0.007 | 2 | 0 |
| 2024-06-07 | 90 | 0.16 | 0.05 | 1.53 | 0% | -0.031 | -0.012 | 3 | 0 |
| 2024-06-07 | 95 | 0.95 | 0.11 | 1.62 | 0% | -0.035 | -0.012 | 2 | 0 |
| 2024-06-07 | 100 | 0.47 | 0.17 | 1.72 | 0% | -0.041 | -0.013 | 53 | 0 |
| 2024-06-07 | 105 | 1.56 | 0.25 | 1.2 | 0% | -0.037 | -0.01 | 20 | 0 |
| 2024-06-07 | 110 | 1 | 0.59 | 1.4 | 0% | -0.05 | -0.013 | 885 | 0 |
| 2024-06-07 | 115 | 2.34 | 1 | 1.31 | 0% | -0.06 | -0.014 | 3 | 0 |
| 2024-06-07 | 120 | 1.66 | 1.31 | 1.64 | 0% | -0.076 | -0.016 | 14 | 0 |
| 2024-06-07 | 125 | 1.75 | 1.81 | 2.01 | 0% | -0.097 | -0.018 | 129 | 0 |
| 2024-06-07 | 130 | 2.67 | 2.25 | 2.84 | 0% | -0.125 | -0.021 | 194 | 0 |
| 2024-06-07 | 135 | 3.55 | 2.52 | 3.4 | 0% | -0.15 | -0.022 | 120 | 0 |
| 2024-06-07 | 140 | 4.65 | 4.2 | 4.4 | 0% | -0.197 | -0.027 | 100 | 0 |
| 2024-06-07 | 145 | 5.9 | 5.4 | 5.6 | 0% | -0.242 | -0.029 | 154 | 0 |
| 2024-06-07 | 150 | 7.5 | 6.3 | 7.05 | 0% | -0.289 | -0.03 | 234 | 0 |
| 2024-06-07 | 155 | 9.3 | 7.8 | 8.8 | 0% | -0.346 | -0.03 | 103 | 0 |
| 2024-06-07 | 160 | 10.35 | 10.25 | 10.85 | -9% | -0.408 | -0.031 | 137 | 7 |
| 2024-06-07 | 165 | 13.95 | 12.15 | 13.3 | 0% | -0.474 | -0.03 | 114 | 0 |
| 2024-06-07 | 170 | 16.7 | 14.85 | 16.85 | 0% | -0.538 | -0.03 | 48 | 0 |
| 2024-06-07 | 175 | 18.95 | 18.15 | 19.05 | -5.5% | -0.601 | -0.028 | 12 | 9 |
| 2024-06-07 | 180 | 22.35 | 22 | 22.5 | 0% | -0.665 | -0.025 | 1 | 9 |
| 2024-06-07 | 185 | 0 | 24.8 | 26.3 | 0% | -0.747 | -0.019 | 0 | 0 |
| 2024-06-07 | 190 | 28.05 | 28.8 | 31.2 | 0% | -0.78 | -0.018 | 1 | 0 |
| 2024-06-07 | 195 | 0 | 33.9 | 35.25 | 0% | -0.818 | -0.016 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 38.35 | 39.05 | 0% | -0.881 | -0.01 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 46.85 | 49.35 | 0% | -0.961 | -0.003 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 56.8 | 59.3 | 0% | -0.866 | -0.018 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 66.7 | 69.95 | 0% | -0.949 | -0.007 | 0 | 0 |
| 2024-06-07 | 240 | 0 | 76.75 | 79.9 | 0% | -0.951 | -0.008 | 0 | 0 |
| 2024-06-07 | 250 | 0 | 86.8 | 89.95 | 0% | -0.934 | -0.011 | 0 | 0 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
