| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.09 | 76 | 122 | 2,281 | 2,216 | 62 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 0.12 | 0 | 2.23 | 0% | -0.006 | -0.002 | 2 | 2 |
| 2024-06-07 | 80 | 0 | 0 | 2.28 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 0 | 2.43 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 0.2 | 1.15 | 0% | -0.03 | -0.008 | 0 | 0 |
| 2024-06-07 | 100 | 0.57 | 0.35 | 2.1 | 0% | -0.048 | -0.013 | 3 | 0 |
| 2024-06-07 | 105 | 0.9 | 0.64 | 2.9 | 0% | -0.065 | -0.016 | 41 | 0 |
| 2024-06-07 | 110 | 1.2 | 0.45 | 1.66 | 0% | -0.051 | -0.011 | 23 | 0 |
| 2024-06-07 | 115 | 1.17 | 1.34 | 1.53 | 0% | -0.068 | -0.013 | 10 | 0 |
| 2024-06-07 | 120 | 1.88 | 1.77 | 1.99 | 0% | -0.087 | -0.015 | 11 | 0 |
| 2024-06-07 | 125 | 2.25 | 1.74 | 2.57 | 0% | -0.103 | -0.016 | 753 | 0 |
| 2024-06-07 | 130 | 2.93 | 2.99 | 3.2 | 0% | -0.137 | -0.02 | 10 | 0 |
| 2024-06-07 | 135 | 3.46 | 3.3 | 4.05 | 0% | -0.164 | -0.021 | 8 | 0 |
| 2024-06-07 | 140 | 5.05 | 4.9 | 5.15 | 0% | -0.207 | -0.024 | 132 | 0 |
| 2024-06-07 | 145 | 6.1 | 6.05 | 6.4 | 0% | -0.247 | -0.025 | 175 | 74 |
| 2024-06-07 | 150 | 8.3 | 7 | 7.9 | 0% | -0.294 | -0.026 | 155 | 0 |
| 2024-06-07 | 155 | 9.6 | 8.5 | 9.7 | 0% | -0.348 | -0.026 | 17 | 0 |
| 2024-06-07 | 160 | 11.65 | 11.15 | 11.75 | -4.2% | -0.406 | -0.028 | 19 | 14 |
| 2024-06-07 | 165 | 13.95 | 13.4 | 14.15 | -0.7% | -0.464 | -0.027 | 68 | 7 |
| 2024-06-07 | 170 | 16.9 | 15.65 | 16.85 | -2% | -0.528 | -0.025 | 569 | 1 |
| 2024-06-07 | 175 | 19.9 | 18.65 | 19.85 | 0% | -0.591 | -0.023 | 92 | 14 |
| 2024-06-07 | 180 | 23.15 | 22.3 | 23.15 | -3.5% | -0.642 | -0.023 | 57 | 10 |
| 2024-06-07 | 185 | 23.55 | 26.1 | 28.4 | 0% | -0.681 | -0.022 | 42 | 0 |
| 2024-06-07 | 190 | 30.05 | 30.15 | 31.3 | 0% | -0.75 | -0.018 | 28 | 0 |
| 2024-06-07 | 195 | 0 | 33.55 | 34.85 | 0% | -0.828 | -0.011 | 0 | 0 |
| 2024-06-07 | 200 | 37.4 | 38.35 | 39.6 | 0% | -0.861 | -0.01 | 1 | 0 |
| 2024-06-07 | 210 | 0 | 46.85 | 49.95 | 0% | -0.908 | -0.007 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 56.8 | 59.65 | 0% | -0.95 | -0.005 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 66.85 | 69.1 | 0% | -0.885 | -0.014 | 0 | 0 |
| 2024-06-07 | 240 | 0 | 76.75 | 79.9 | 0% | -0.947 | -0.006 | 0 | 0 |
| 2024-06-07 | 250 | 0 | 86.75 | 89.6 | 0% | -0.959 | -0.005 | 0 | 0 |
