| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 205 | 1,138 | 7,158 | 14,472 | 79 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 35 | 53.72 | 49.05 | 51.45 | -3.38% | 1 | 1 |
| 2024-06-26 | 40 | 139.55 | 0 | 0 | 0% | 104 | 1 |
| 2024-06-26 | 45 | 65.63 | 64.25 | 67.55 | 0% | 3 | 3 |
| 2024-06-26 | 50 | 116.16 | 0 | 0 | 0% | 10 | 8 |
| 2024-06-26 | 55 | 64 | 68.2 | 70.4 | 0% | 39 | 5 |
| 2024-06-26 | 60 | 87.4 | 109.1 | 112.6 | 0% | 37 | 2 |
| 2024-06-26 | 65 | 108.84 | 0 | 0 | 0% | 35 | 1 |
| 2024-06-26 | 70 | 68.45 | 89.05 | 92.35 | 0% | 111 | 10 |
| 2024-06-26 | 75 | 92.7 | 84.6 | 88.65 | 0% | 48 | 46 |
| 2024-06-26 | 80 | 77.6 | 79.65 | 83.55 | 0% | 3 | 2 |
| 2024-06-26 | 85 | 84.45 | 63 | 67.5 | 0% | 454 | 3 |
| 2024-06-26 | 90 | 76.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 95 | 83.65 | 54.3 | 58 | 0% | 0 | 1 |
| 2024-06-26 | 100 | 72.4 | 64.3 | 66.9 | 0% | 11 | 1 |
| 2024-06-26 | 105 | 60.24 | 61.75 | 65.05 | 0% | 19 | 1 |
| 2024-06-26 | 110 | 51.45 | 52.9 | 54.65 | 0% | 27 | 1 |
| 2024-06-26 | 115 | 52.45 | 48.35 | 49.9 | 0% | 45 | 10 |
| 2024-06-26 | 120 | 45.76 | 44.3 | 46.3 | -3.66% | 40 | 4 |
| 2024-06-26 | 125 | 41.54 | 40.05 | 41.15 | -8.1% | 141 | 4 |
| 2024-06-26 | 130 | 42.3 | 36.05 | 37.6 | 0% | 75 | 2 |
| 2024-06-26 | 135 | 29.41 | 32.05 | 33.15 | 0% | 42 | 9 |
| 2024-06-26 | 140 | 32.92 | 28.2 | 30.05 | 0% | 480 | 1 |
| 2024-06-26 | 145 | 29.3 | 24.9 | 26.65 | 0% | 473 | 3 |
| 2024-06-26 | 150 | 25.25 | 21.75 | 23.45 | 0% | 254 | 6 |
| 2024-06-26 | 155 | 21.5 | 18.6 | 20.55 | -2.58% | 228 | 1 |
| 2024-06-26 | 160 | 17.07 | 16.2 | 17.8 | +1.91% | 235 | 3 |
| 2024-06-26 | 165 | 15.7 | 13.55 | 15.65 | -0.06% | 455 | 2 |
| 2024-06-26 | 170 | 14.02 | 11.85 | 12.6 | -3.64% | 436 | 5 |
| 2024-06-26 | 175 | 11.38 | 9.8 | 10.35 | -10.75% | 471 | 1 |
| 2024-06-26 | 180 | 9.05 | 8.1 | 9.6 | -6.12% | 333 | 1 |
| 2024-06-26 | 185 | 9.22 | 6.9 | 7.3 | 0% | 261 | 22 |
| 2024-06-26 | 190 | 5.65 | 5.65 | 5.95 | 0% | 253 | 10 |
| 2024-06-26 | 195 | 4.95 | 4.2 | 5.05 | -25% | 305 | 1 |
| 2024-06-26 | 200 | 4.67 | 3.1 | 4.95 | +19.74% | 347 | 3 |
| 2024-06-26 | 210 | 3.4 | 2.07 | 2.76 | 0% | 844 | 2 |
| 2024-06-26 | 220 | 1.22 | 1.66 | 2.04 | 0% | 134 | 2 |
| 2024-06-26 | 230 | 1.53 | 0.93 | 1.37 | 0% | 329 | 1 |
| 2024-06-26 | 240 | 0.9 | 0.17 | 1.98 | 0% | 20 | 5 |
| 2024-06-26 | 250 | 0.62 | 0.33 | 0.69 | 0% | 19 | 1 |
| 2024-06-26 | 260 | 1.7 | 0 | 0 | 0% | 36 | 19 |
