| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.92 | 124 | 1,019 | 5,946 | 12,324 | 80 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 35 | 55.6 | 49.05 | 51.45 | -3.4% | 0 | 0 | 1 | 1 |
| 2024-04-15 | 40 | 139.55 | 0 | 0 | 0% | 0 | 0 | 104 | 1 |
| 2024-04-15 | 45 | 65.63 | 64.85 | 67.35 | 0% | 0 | 0 | 3 | 3 |
| 2024-04-15 | 50 | 116.16 | 0 | 0 | 0% | 0 | 0 | 10 | 8 |
| 2024-04-15 | 55 | 64 | 68.2 | 70.4 | 0% | 0 | 0 | 39 | 5 |
| 2024-04-15 | 60 | 87.4 | 109.1 | 112.6 | 0% | 0 | 0 | 37 | 2 |
| 2024-04-15 | 65 | 108.84 | 0 | 0 | 0% | 0 | 0 | 35 | 1 |
| 2024-04-15 | 70 | 68.45 | 89.05 | 92.35 | 0% | 0 | 0 | 111 | 10 |
| 2024-06-07 | 75 | 92.7 | 87.95 | 90.45 | 0% | 0.977 | -0.014 | 48 | 0 |
| 2024-06-07 | 80 | 83.08 | 82.6 | 85.7 | 0% | 0.982 | -0.013 | 2 | 0 |
| 2024-06-07 | 85 | 0 | 78.35 | 80.95 | 0% | 0.971 | -0.017 | 0 | 0 |
| 2024-06-07 | 90 | 76.06 | 73.65 | 76.2 | 0% | 0.966 | -0.018 | 1 | 0 |
| 2024-06-07 | 95 | 83.65 | 68.95 | 71.95 | 0% | 0.954 | -0.021 | 0 | 0 |
| 2024-06-07 | 100 | 72.4 | 64.3 | 66.9 | 0% | 0.951 | -0.022 | 11 | 0 |
| 2024-06-07 | 105 | 60.24 | 59.55 | 62.15 | 0% | 0.945 | -0.023 | 19 | 0 |
| 2024-06-07 | 110 | 55.93 | 55.55 | 56.8 | 0% | 0.936 | -0.024 | 27 | 0 |
| 2024-06-07 | 115 | 52.45 | 50.3 | 52.75 | 0% | 0.926 | -0.025 | 45 | 0 |
| 2024-06-07 | 120 | 48.8 | 46.4 | 48.65 | 0% | 0.898 | -0.03 | 39 | 0 |
| 2024-06-07 | 125 | 44.5 | 42.2 | 44.35 | 0% | 0.876 | -0.032 | 151 | 5 |
| 2024-06-07 | 130 | 38.85 | 38 | 40.4 | 0% | 0.85 | -0.034 | 76 | 0 |
| 2024-06-07 | 135 | 36.53 | 33.8 | 36.3 | 0% | 0.823 | -0.036 | 45 | 0 |
| 2024-06-07 | 140 | 34.55 | 30.45 | 32.5 | 0% | 0.785 | -0.039 | 480 | 0 |
| 2024-06-07 | 145 | 28.45 | 26.75 | 28.15 | +2.5% | 0.752 | -0.039 | 477 | 23 |
| 2024-06-07 | 150 | 23.5 | 23.4 | 24.8 | 0% | 0.708 | -0.041 | 255 | 0 |
| 2024-06-07 | 155 | 20.65 | 21.3 | 21.7 | 0% | 0.659 | -0.043 | 185 | 0 |
| 2024-06-07 | 160 | 19.2 | 18.45 | 19.5 | 0% | 0.61 | -0.045 | 230 | 1 |
| 2024-06-07 | 165 | 16.21 | 14.9 | 16.25 | +6.3% | 0.562 | -0.044 | 379 | 8 |
| 2024-06-07 | 170 | 13.35 | 13.35 | 13.9 | 0% | 0.51 | -0.042 | 360 | 0 |
| 2024-06-07 | 175 | 12.1 | 11 | 11.85 | 0% | 0.459 | -0.041 | 365 | 0 |
| 2024-06-07 | 180 | 9.92 | 9.5 | 9.95 | +7.2% | 0.413 | -0.04 | 272 | 1 |
| 2024-06-07 | 185 | 8.25 | 7.95 | 8.4 | +5.1% | 0.365 | -0.038 | 222 | 18 |
| 2024-06-07 | 190 | 6.49 | 6.8 | 7 | 0% | 0.321 | -0.035 | 234 | 0 |
| 2024-06-07 | 195 | 6.05 | 5.65 | 5.85 | 0% | 0.281 | -0.033 | 303 | 0 |
| 2024-06-07 | 200 | 4.85 | 4.65 | 4.85 | +1% | 0.246 | -0.031 | 287 | 10 |
| 2024-06-07 | 210 | 2.89 | 3.15 | 3.3 | 0% | 0.18 | -0.025 | 836 | 0 |
| 2024-06-07 | 220 | 2.2 | 2.06 | 2.3 | 0% | 0.132 | -0.02 | 134 | 5 |
| 2024-06-07 | 230 | 1.43 | 1.33 | 1.47 | 0% | 0.092 | -0.015 | 58 | 1 |
| 2024-06-07 | 240 | 0.97 | 0.85 | 0.99 | 0% | 0.066 | -0.012 | 11 | 1 |
| 2024-06-07 | 250 | 0.7 | 0.47 | 0.75 | 0% | 0.049 | -0.009 | 18 | 1 |
| 2024-04-15 | 260 | 1.7 | 0 | 0 | 0% | 0 | 0 | 36 | 19 |
