53 Followers USX:GE - GE Aerospace GE Aerospace
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.06 205 1,138 7,158 14,472 79 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 35 53.72 49.05 51.45 -3.38% 1 1
2024-06-26 40 139.55 0 0 0% 104 1
2024-06-26 45 65.63 64.25 67.55 0% 3 3
2024-06-26 50 116.16 0 0 0% 10 8
2024-06-26 55 64 68.2 70.4 0% 39 5
2024-06-26 60 87.4 109.1 112.6 0% 37 2
2024-06-26 65 108.84 0 0 0% 35 1
2024-06-26 70 68.45 89.05 92.35 0% 111 10
2024-06-26 75 92.7 84.6 88.65 0% 48 46
2024-06-26 80 77.6 79.65 83.55 0% 3 2
2024-06-26 85 84.45 63 67.5 0% 454 3
2024-06-26 90 76.06 0 0 0% 0 1
2024-06-26 95 83.65 54.3 58 0% 0 1
2024-06-26 100 72.4 64.3 66.9 0% 11 1
2024-06-26 105 60.24 61.75 65.05 0% 19 1
2024-06-26 110 51.45 52.9 54.65 0% 27 1
2024-06-26 115 52.45 48.35 49.9 0% 45 10
2024-06-26 120 45.76 44.3 46.3 -3.66% 40 4
2024-06-26 125 41.54 40.05 41.15 -8.1% 141 4
2024-06-26 130 42.3 36.05 37.6 0% 75 2
2024-06-26 135 29.41 32.05 33.15 0% 42 9
2024-06-26 140 32.92 28.2 30.05 0% 480 1
2024-06-26 145 29.3 24.9 26.65 0% 473 3
2024-06-26 150 25.25 21.75 23.45 0% 254 6
2024-06-26 155 21.5 18.6 20.55 -2.58% 228 1
2024-06-26 160 17.07 16.2 17.8 +1.91% 235 3
2024-06-26 165 15.7 13.55 15.65 -0.06% 455 2
2024-06-26 170 14.02 11.85 12.6 -3.64% 436 5
2024-06-26 175 11.38 9.8 10.35 -10.75% 471 1
2024-06-26 180 9.05 8.1 9.6 -6.12% 333 1
2024-06-26 185 9.22 6.9 7.3 0% 261 22
2024-06-26 190 5.65 5.65 5.95 0% 253 10
2024-06-26 195 4.95 4.2 5.05 -25% 305 1
2024-06-26 200 4.67 3.1 4.95 +19.74% 347 3
2024-06-26 210 3.4 2.07 2.76 0% 844 2
2024-06-26 220 1.22 1.66 2.04 0% 134 2
2024-06-26 230 1.53 0.93 1.37 0% 329 1
2024-06-26 240 0.9 0.17 1.98 0% 20 5
2024-06-26 250 0.62 0.33 0.69 0% 19 1
2024-06-26 260 1.7 0 0 0% 36 19






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms