| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.92 | 124 | 1,019 | 5,946 | 12,324 | 80 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 35 | 1 | 0 | 0 | 0% | 0 | 0 | 18 | 3 |
| 2024-04-15 | 40 | 0.04 | 0 | 0 | 0% | 0 | 0 | 1,244 | 15 |
| 2024-04-15 | 45 | 0.18 | 0 | 0.18 | 0% | 0 | 0 | 119 | 1 |
| 2024-04-15 | 50 | 0.13 | 0 | 0 | 0% | 0 | 0 | 349 | 1 |
| 2024-04-15 | 55 | 0.01 | 0 | 0 | 0% | 0 | 0 | 158 | 1 |
| 2024-04-15 | 60 | 0.18 | 0 | 0 | 0% | 0 | 0 | 1,239 | 600 |
| 2024-04-15 | 65 | 0.22 | 0 | 1.5 | 0% | 0 | 0 | 373 | 21 |
| 2024-04-15 | 70 | 0.2 | 0 | 0 | 0% | 0 | 0 | 477 | 20 |
| 2024-06-07 | 75 | 0.21 | 0.06 | 0.5 | 0% | -0.012 | -0.004 | 547 | 0 |
| 2024-06-07 | 80 | 0.2 | 0.1 | 0.53 | 0% | -0.01 | -0.003 | 2 | 1 |
| 2024-06-07 | 85 | 0 | 0.15 | 0.88 | 0% | -0.021 | -0.006 | 0 | 0 |
| 2024-06-07 | 90 | 0.57 | 0.2 | 0.9 | 0% | -0.024 | -0.006 | 62 | 0 |
| 2024-06-07 | 95 | 0.75 | 0.27 | 1.05 | 0% | -0.029 | -0.007 | 45 | 0 |
| 2024-06-07 | 100 | 0.85 | 0.37 | 1.25 | 0% | -0.036 | -0.008 | 11 | 0 |
| 2024-06-07 | 105 | 1.1 | 0.88 | 1.4 | 0% | -0.049 | -0.01 | 59 | 0 |
| 2024-06-07 | 110 | 1.54 | 1.19 | 1.49 | 0% | -0.059 | -0.011 | 41 | 0 |
| 2024-06-07 | 115 | 1.85 | 1.46 | 2.03 | 0% | -0.075 | -0.013 | 814 | 0 |
| 2024-06-07 | 120 | 2.1 | 2.11 | 2.35 | -12.5% | -0.095 | -0.015 | 48 | 3 |
| 2024-06-07 | 125 | 3 | 2.58 | 3.25 | 0% | -0.12 | -0.017 | 901 | 0 |
| 2024-06-07 | 130 | 4.23 | 2.9 | 3.7 | 0% | -0.14 | -0.018 | 456 | 0 |
| 2024-06-07 | 135 | 4.2 | 4.3 | 4.6 | 0% | -0.176 | -0.02 | 392 | 0 |
| 2024-06-07 | 140 | 5.55 | 5.5 | 5.7 | -4.3% | -0.213 | -0.022 | 1,159 | 250 |
| 2024-06-07 | 145 | 7 | 6.8 | 7.05 | -6.7% | -0.256 | -0.024 | 811 | 33 |
| 2024-06-07 | 150 | 9.15 | 8.15 | 8.6 | 0% | -0.3 | -0.025 | 542 | 0 |
| 2024-06-07 | 155 | 10.87 | 9.55 | 10.45 | 0% | -0.349 | -0.025 | 567 | 0 |
| 2024-06-07 | 160 | 12.05 | 11.7 | 12.5 | -6.2% | -0.402 | -0.025 | 468 | 61 |
| 2024-06-07 | 165 | 14.55 | 14.15 | 14.85 | -6.6% | -0.457 | -0.025 | 468 | 2 |
| 2024-06-07 | 170 | 16.95 | 16.5 | 17.55 | 0% | -0.518 | -0.023 | 87 | 7 |
| 2024-06-07 | 175 | 19.85 | 19.55 | 20.85 | 0% | -0.573 | -0.022 | 204 | 0 |
| 2024-06-07 | 180 | 22.8 | 22.7 | 24.8 | 0% | -0.625 | -0.021 | 71 | 0 |
| 2024-06-07 | 185 | 27.8 | 26.25 | 27.7 | 0% | -0.692 | -0.018 | 527 | 0 |
| 2024-06-07 | 190 | 31.5 | 29.95 | 31.15 | 0% | -0.746 | -0.015 | 40 | 0 |
| 2024-06-07 | 195 | 0 | 34.25 | 36.15 | 0% | -0.776 | -0.014 | 0 | 0 |
| 2024-06-07 | 200 | 37.24 | 38.25 | 40.25 | 0% | -0.829 | -0.011 | 25 | 0 |
| 2024-06-07 | 210 | 47.63 | 47.5 | 49.95 | 0% | -0.887 | -0.008 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 56.75 | 59.7 | 0% | -0.947 | -0.004 | 0 | 0 |
| 2024-06-07 | 230 | 66.29 | 66.75 | 69.85 | 0% | -0.941 | -0.005 | 0 | 0 |
| 2024-06-07 | 240 | 0 | 76.75 | 79.45 | 0% | -0.959 | -0.004 | 0 | 0 |
| 2024-06-07 | 250 | 82.5 | 86.75 | 89.95 | 0% | -0.944 | -0.006 | 0 | 0 |
| 2024-04-15 | 260 | 84.75 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
