| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 205 | 1,138 | 7,158 | 14,472 | 79 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 35 | 1 | 0 | 0 | 0% | 18 | 3 |
| 2024-06-26 | 40 | 0.04 | 0 | 0 | 0% | 1,244 | 15 |
| 2024-06-26 | 45 | 0.18 | 0 | 0.18 | 0% | 119 | 1 |
| 2024-06-26 | 50 | 0.13 | 0 | 0 | 0% | 349 | 1 |
| 2024-06-26 | 55 | 0.01 | 0 | 0 | 0% | 158 | 1 |
| 2024-06-26 | 60 | 0.18 | 0 | 0 | 0% | 1,239 | 600 |
| 2024-06-26 | 65 | 0.22 | 0 | 1.5 | 0% | 373 | 21 |
| 2024-06-26 | 70 | 0.2 | 0 | 0 | 0% | 477 | 20 |
| 2024-06-26 | 75 | 0.16 | 0.07 | 0 | 0% | 550 | 2 |
| 2024-06-26 | 80 | 0.36 | 0 | 0.9 | 0% | 2 | 1 |
| 2024-06-26 | 85 | 0.44 | 0 | 2.59 | 0% | 1,043 | 55 |
| 2024-06-26 | 90 | 0.57 | 0.21 | 0.8 | 0% | 62 | 10 |
| 2024-06-26 | 95 | 0.6 | 0.33 | 1.08 | 0% | 45 | 20 |
| 2024-06-26 | 100 | 0.85 | 0.34 | 0.92 | 0% | 11 | 5 |
| 2024-06-26 | 105 | 1.03 | 0.76 | 1.16 | 0% | 159 | 100 |
| 2024-06-26 | 110 | 1.18 | 1.09 | 1.47 | 0% | 139 | 1 |
| 2024-06-26 | 115 | 1.6 | 1.68 | 2.29 | 0% | 814 | 5 |
| 2024-06-26 | 120 | 2 | 2.2 | 3.05 | -2.91% | 73 | 4 |
| 2024-06-26 | 125 | 2.5 | 2.82 | 3.05 | 0% | 912 | 1 |
| 2024-06-26 | 130 | 3.4 | 3.6 | 4.15 | -2.86% | 460 | 7 |
| 2024-06-26 | 135 | 4.35 | 3.55 | 4.85 | -4.4% | 463 | 3 |
| 2024-06-26 | 140 | 5.1 | 5.75 | 6.45 | -16.39% | 1,462 | 1 |
| 2024-06-26 | 145 | 6.3 | 6.3 | 7.95 | -13.1% | 910 | 24 |
| 2024-06-26 | 150 | 7.8 | 8.25 | 9 | -11.36% | 879 | 12 |
| 2024-06-26 | 155 | 9.65 | 10.7 | 11.45 | +3.21% | 636 | 10 |
| 2024-06-26 | 160 | 12.9 | 12.1 | 13.3 | -0.39% | 430 | 115 |
| 2024-06-26 | 165 | 13.5 | 14.75 | 16.25 | 0% | 445 | 1 |
| 2024-06-26 | 170 | 16.42 | 18.2 | 18.85 | +2.95% | 89 | 5 |
| 2024-06-26 | 175 | 19.85 | 17.65 | 19 | 0% | 204 | 1 |
| 2024-06-26 | 180 | 24.8 | 24.75 | 26.3 | 0% | 71 | 5 |
| 2024-06-26 | 185 | 30.1 | 27.6 | 29.3 | 0% | 528 | 1 |
| 2024-06-26 | 190 | 31.5 | 27.8 | 29.3 | 0% | 40 | 4 |
| 2024-06-26 | 195 | 30.4 | 45.5 | 50 | 0% | 43 | 22 |
| 2024-06-26 | 200 | 37.24 | 38.25 | 40.25 | 0% | 25 | 25 |
| 2024-06-26 | 210 | 47.63 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 230 | 66.29 | 64.55 | 67.8 | 0% | 0 | 25 |
| 2024-06-26 | 240 | 65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 250 | 82.5 | 88.15 | 92.3 | 0% | 0 | 10 |
| 2024-06-26 | 260 | 84.75 | 0 | 0 | 0% | 0 | 0 |
