53 Followers USX:GE - GE Aerospace GE Aerospace
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.06 205 1,138 7,158 14,472 79 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 35 1 0 0 0% 18 3
2024-06-26 40 0.04 0 0 0% 1,244 15
2024-06-26 45 0.18 0 0.18 0% 119 1
2024-06-26 50 0.13 0 0 0% 349 1
2024-06-26 55 0.01 0 0 0% 158 1
2024-06-26 60 0.18 0 0 0% 1,239 600
2024-06-26 65 0.22 0 1.5 0% 373 21
2024-06-26 70 0.2 0 0 0% 477 20
2024-06-26 75 0.16 0.07 0 0% 550 2
2024-06-26 80 0.36 0 0.9 0% 2 1
2024-06-26 85 0.44 0 2.59 0% 1,043 55
2024-06-26 90 0.57 0.21 0.8 0% 62 10
2024-06-26 95 0.6 0.33 1.08 0% 45 20
2024-06-26 100 0.85 0.34 0.92 0% 11 5
2024-06-26 105 1.03 0.76 1.16 0% 159 100
2024-06-26 110 1.18 1.09 1.47 0% 139 1
2024-06-26 115 1.6 1.68 2.29 0% 814 5
2024-06-26 120 2 2.2 3.05 -2.91% 73 4
2024-06-26 125 2.5 2.82 3.05 0% 912 1
2024-06-26 130 3.4 3.6 4.15 -2.86% 460 7
2024-06-26 135 4.35 3.55 4.85 -4.4% 463 3
2024-06-26 140 5.1 5.75 6.45 -16.39% 1,462 1
2024-06-26 145 6.3 6.3 7.95 -13.1% 910 24
2024-06-26 150 7.8 8.25 9 -11.36% 879 12
2024-06-26 155 9.65 10.7 11.45 +3.21% 636 10
2024-06-26 160 12.9 12.1 13.3 -0.39% 430 115
2024-06-26 165 13.5 14.75 16.25 0% 445 1
2024-06-26 170 16.42 18.2 18.85 +2.95% 89 5
2024-06-26 175 19.85 17.65 19 0% 204 1
2024-06-26 180 24.8 24.75 26.3 0% 71 5
2024-06-26 185 30.1 27.6 29.3 0% 528 1
2024-06-26 190 31.5 27.8 29.3 0% 40 4
2024-06-26 195 30.4 45.5 50 0% 43 22
2024-06-26 200 37.24 38.25 40.25 0% 25 25
2024-06-26 210 47.63 0 0 0% 0 0
2024-06-26 230 66.29 64.55 67.8 0% 0 25
2024-06-26 240 65 0 0 0% 0 1
2024-06-26 250 82.5 88.15 92.3 0% 0 10
2024-06-26 260 84.75 0 0 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms