| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.65 | 54 | 2 | 1,671 | 2,520 | 60 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 80 | 0 | 83.15 | 86.95 | 0% | 0.971 | -0.014 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 78.45 | 81.7 | 0% | 0.974 | -0.014 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 73.85 | 77.7 | 0% | 0.959 | -0.017 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 69.5 | 72.35 | 0% | 0.958 | -0.018 | 0 | 0 |
| 2024-06-07 | 100 | 65.85 | 65.5 | 68.05 | 0% | 0.94 | -0.021 | 2 | 0 |
| 2024-06-07 | 105 | 0 | 60.75 | 62.8 | 0% | 0.94 | -0.021 | 0 | 0 |
| 2024-06-07 | 110 | 58.45 | 56.35 | 58.45 | 0% | 0.925 | -0.023 | 12 | 0 |
| 2024-06-07 | 115 | 54.45 | 52.05 | 54.2 | 0% | 0.908 | -0.025 | 3 | 0 |
| 2024-06-07 | 120 | 53 | 48.9 | 49.9 | 0% | 0.88 | -0.029 | 22 | 0 |
| 2024-06-07 | 125 | 50.95 | 44.9 | 45.8 | 0% | 0.857 | -0.031 | 11 | 0 |
| 2024-06-07 | 130 | 47.15 | 41.05 | 41.9 | 0% | 0.831 | -0.033 | 54 | 0 |
| 2024-06-07 | 135 | 36.9 | 37.25 | 38.2 | 0% | 0.803 | -0.035 | 10 | 0 |
| 2024-06-07 | 140 | 34.95 | 33.6 | 34.4 | 0% | 0.773 | -0.036 | 8 | 0 |
| 2024-06-07 | 145 | 31.85 | 30.3 | 31.05 | 0% | 0.737 | -0.038 | 1 | 0 |
| 2024-06-07 | 150 | 29.98 | 27.1 | 27.7 | 0% | 0.701 | -0.039 | 128 | 0 |
| 2024-06-07 | 155 | 23.15 | 23.1 | 24.55 | 0% | 0.663 | -0.038 | 3 | 0 |
| 2024-06-07 | 160 | 22 | 20.3 | 22.25 | +7.8% | 0.62 | -0.04 | 16 | 1 |
| 2024-06-07 | 165 | 20 | 18.75 | 20 | +6.4% | 0.579 | -0.041 | 15 | 1 |
| 2024-06-07 | 170 | 16.08 | 16.4 | 17.85 | +0.5% | 0.536 | -0.04 | 30 | 50 |
| 2024-06-07 | 175 | 14.4 | 14.25 | 15 | -0.4% | 0.49 | -0.038 | 50 | 2 |
| 2024-06-07 | 180 | 11.69 | 12.35 | 12.65 | 0% | 0.447 | -0.037 | 100 | 0 |
| 2024-06-07 | 185 | 10.35 | 10.65 | 10.95 | 0% | 0.406 | -0.036 | 341 | 0 |
| 2024-06-07 | 190 | 9.4 | 9.15 | 9.45 | 0% | 0.366 | -0.034 | 128 | 0 |
| 2024-06-07 | 195 | 8.1 | 7.1 | 8.1 | 0% | 0.322 | -0.031 | 61 | 0 |
| 2024-06-07 | 200 | 7.05 | 6.05 | 7.9 | 0% | 0.296 | -0.031 | 111 | 0 |
| 2024-06-07 | 210 | 4.9 | 4.85 | 5.2 | 0% | 0.231 | -0.026 | 69 | 0 |
| 2024-06-07 | 220 | 3.8 | 3.5 | 4.1 | 0% | 0.184 | -0.023 | 115 | 0 |
| 2024-06-07 | 230 | 3.25 | 2.46 | 2.7 | 0% | 0.136 | -0.018 | 55 | 0 |
| 2024-06-07 | 240 | 2.62 | 1.73 | 1.97 | 0% | 0.103 | -0.015 | 301 | 0 |
| 2024-06-07 | 250 | 1.06 | 1.2 | 1.43 | 0% | 0.077 | -0.012 | 25 | 0 |
