IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.65 | 54 | 2 | 1,671 | 2,520 | 60 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 80 | 1.25 | 0 | 1.07 | 0% | 0 | 0 | 2 | 0 |
2024-06-07 | 85 | 0.47 | 0 | 0.85 | 0% | 0 | 0 | 57 | 0 |
2024-06-07 | 90 | 0 | 0 | 1.58 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 95 | 0.91 | 0 | 1.91 | 0% | 0 | 0 | 65 | 0 |
2024-06-07 | 100 | 1.45 | 0 | 1.48 | 0% | 0 | 0 | 17 | 0 |
2024-06-07 | 105 | 1.66 | 1.42 | 1.72 | 0% | -0.059 | -0.01 | 6 | 0 |
2024-06-07 | 110 | 1.93 | 1.86 | 2.62 | 0% | -0.079 | -0.012 | 2 | 0 |
2024-06-07 | 115 | 2.38 | 2.39 | 2.73 | 0% | -0.092 | -0.013 | 1 | 0 |
2024-06-07 | 120 | 3.3 | 3.05 | 3.35 | 0% | -0.113 | -0.015 | 126 | 0 |
2024-06-07 | 125 | 4.22 | 3.75 | 4.1 | 0% | -0.136 | -0.016 | 75 | 0 |
2024-06-07 | 130 | 4.91 | 4.55 | 5 | 0% | -0.163 | -0.017 | 73 | 0 |
2024-06-07 | 135 | 6 | 5.7 | 6.05 | 0% | -0.194 | -0.019 | 76 | 0 |
2024-06-07 | 140 | 7.55 | 6.9 | 7.25 | 0% | -0.227 | -0.02 | 104 | 0 |
2024-06-07 | 145 | 8.65 | 7.45 | 8.65 | 0% | -0.261 | -0.02 | 291 | 0 |
2024-06-07 | 150 | 10.5 | 9.4 | 11.25 | 0% | -0.307 | -0.022 | 528 | 0 |
2024-06-07 | 155 | 12.4 | 10.95 | 12.15 | 0% | -0.348 | -0.021 | 178 | 0 |
2024-06-07 | 160 | 13.85 | 13 | 14.25 | 0% | -0.395 | -0.021 | 180 | 2 |
2024-06-07 | 165 | 16.9 | 15.65 | 16.55 | 0% | -0.445 | -0.021 | 211 | 0 |
2024-06-07 | 170 | 19.9 | 18.7 | 20 | 0% | -0.491 | -0.021 | 75 | 0 |
2024-06-07 | 175 | 19.35 | 21 | 22.05 | 0% | -0.551 | -0.019 | 317 | 0 |
2024-06-07 | 180 | 25.35 | 24.6 | 26.85 | 0% | -0.587 | -0.02 | 20 | 0 |
2024-06-07 | 185 | 25.05 | 27.25 | 30 | 0% | -0.637 | -0.017 | 115 | 0 |
2024-06-07 | 190 | 0 | 31.5 | 33.4 | 0% | -0.69 | -0.016 | 0 | 0 |
2024-06-07 | 195 | 0 | 35.35 | 36.55 | 0% | -0.742 | -0.013 | 0 | 0 |
2024-06-07 | 200 | 0 | 39.45 | 41.2 | 0% | -0.78 | -0.012 | 0 | 0 |
2024-06-07 | 210 | 48.25 | 47.4 | 49.55 | 0% | -0.915 | -0.004 | 1 | 0 |
2024-06-07 | 220 | 0 | 56.8 | 59.75 | 0% | -0.936 | -0.004 | 0 | 0 |
2024-06-07 | 230 | 0 | 66.7 | 69.85 | 0% | -0.939 | -0.004 | 0 | 0 |
2024-06-07 | 240 | 0 | 76.75 | 79.85 | 0% | -0.941 | -0.004 | 0 | 0 |
2024-06-07 | 250 | 0 | 86.7 | 89.95 | 0% | -0.942 | -0.005 | 0 | 0 |