| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.68 | 319 | 389 | 3,798 | 2,785 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 0 | 88.55 | 92.95 | 0% | 0.963 | -0.014 | 0 | 0 |
| 2024-06-07 | 80 | 0 | 84.05 | 88.45 | 0% | 0.956 | -0.015 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 79.55 | 83.85 | 0% | 0.95 | -0.016 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 75.1 | 79.4 | 0% | 0.942 | -0.018 | 0 | 0 |
| 2024-06-07 | 95 | 71.6 | 70.7 | 74.95 | 0% | 0.933 | -0.019 | 1 | 0 |
| 2024-06-07 | 100 | 66.62 | 66.75 | 69 | 0% | 0.931 | -0.019 | 16 | 0 |
| 2024-06-07 | 105 | 54.05 | 62.45 | 64.8 | 0% | 0.918 | -0.021 | 6 | 0 |
| 2024-06-07 | 110 | 59.4 | 58.3 | 61.45 | 0% | 0.896 | -0.024 | 15 | 0 |
| 2024-06-07 | 115 | 60 | 55.4 | 56.35 | 0% | 0.878 | -0.026 | 40 | 0 |
| 2024-06-07 | 120 | 52.4 | 51.3 | 52.55 | 0% | 0.858 | -0.027 | 19 | 0 |
| 2024-06-07 | 125 | 47.8 | 47.35 | 49.9 | 0% | 0.831 | -0.03 | 38 | 0 |
| 2024-06-07 | 130 | 44.1 | 43.8 | 44.65 | 0% | 0.814 | -0.03 | 5 | 0 |
| 2024-06-07 | 135 | 40.32 | 40.25 | 41.25 | 0% | 0.787 | -0.032 | 21 | 0 |
| 2024-06-07 | 140 | 36.45 | 36.75 | 37.7 | 0% | 0.759 | -0.033 | 50 | 0 |
| 2024-06-07 | 145 | 32.87 | 31.5 | 34.35 | 0% | 0.735 | -0.032 | 47 | 0 |
| 2024-06-07 | 150 | 30.5 | 30.25 | 31.15 | 0% | 0.697 | -0.034 | 609 | 0 |
| 2024-06-07 | 155 | 27.7 | 26.2 | 28.3 | 0% | 0.664 | -0.035 | 58 | 300 |
| 2024-06-07 | 160 | 25 | 24.05 | 25.4 | 0% | 0.628 | -0.035 | 462 | 0 |
| 2024-06-07 | 165 | 21.9 | 20.15 | 22.85 | 0% | 0.591 | -0.034 | 585 | 0 |
| 2024-06-07 | 170 | 20.1 | 20 | 20.5 | 0% | 0.556 | -0.035 | 511 | 0 |
| 2024-06-07 | 175 | 17.9 | 17.85 | 19 | 0% | 0.521 | -0.035 | 155 | 0 |
| 2024-06-07 | 180 | 16.5 | 14.9 | 16.3 | 0% | 0.479 | -0.033 | 89 | 0 |
| 2024-06-07 | 185 | 15.25 | 14.1 | 14.95 | 0% | 0.449 | -0.033 | 161 | 0 |
| 2024-06-07 | 190 | 13.05 | 11.85 | 13 | 0% | 0.41 | -0.032 | 84 | 0 |
| 2024-06-07 | 195 | 11.15 | 10.4 | 11.3 | 0% | 0.374 | -0.03 | 7 | 0 |
| 2024-06-07 | 200 | 10 | 9.65 | 10.4 | +7% | 0.348 | -0.03 | 162 | 16 |
| 2024-06-07 | 210 | 7.3 | 7.4 | 8.4 | 0% | 0.292 | -0.027 | 74 | 0 |
| 2024-06-07 | 220 | 5.75 | 5.6 | 6 | 0% | 0.234 | -0.024 | 421 | 0 |
| 2024-06-07 | 230 | 5.5 | 4.2 | 4.6 | 0% | 0.189 | -0.02 | 143 | 0 |
| 2024-06-07 | 240 | 4.15 | 2.8 | 3.55 | 0% | 0.147 | -0.017 | 8 | 0 |
| 2024-06-07 | 250 | 2.65 | 2.04 | 2.76 | +6% | 0.124 | -0.015 | 8 | 1 |
| 2024-04-15 | 260 | 4.1 | 0 | 0 | 0% | 0 | 0 | 3 | 2 |
