IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.18 | 513 | 87 | 4,639 | 4,228 | 56 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 75 | 0.58 | 0.36 | 0.9 | 0% | 56 | 10 |
2024-06-26 | 80 | 1.2 | 0 | 1.5 | 0% | 1 | 1 |
2024-06-26 | 85 | 1.11 | 0.27 | 1.4 | 0% | 1 | 0 |
2024-06-26 | 90 | 1.25 | 0.8 | 2.18 | 0% | 60 | 10 |
2024-06-26 | 95 | 1.7 | 0 | 3.7 | 0% | 1 | 1 |
2024-06-26 | 100 | 1.85 | 1.49 | 2.45 | 0% | 13 | 1 |
2024-06-26 | 105 | 2.35 | 2.06 | 2.89 | 0% | 120 | 1 |
2024-06-26 | 110 | 3.4 | 3.2 | 3.65 | 0% | 29 | 1 |
2024-06-26 | 115 | 3.6 | 3.5 | 4.2 | +5.88% | 37 | 1 |
2024-06-26 | 120 | 5.1 | 4.4 | 5.45 | 0% | 59 | 10 |
2024-06-26 | 125 | 6 | 3.65 | 7.3 | 0% | 79 | 1 |
2024-06-26 | 130 | 5.95 | 5.6 | 6.75 | 0% | 518 | 1 |
2024-06-26 | 135 | 7.4 | 7.6 | 8.45 | +5.71% | 103 | 1 |
2024-06-26 | 140 | 8.45 | 9 | 9.75 | +0.6% | 320 | 3 |
2024-06-26 | 145 | 9.4 | 10.55 | 11.05 | 0% | 794 | 1 |
2024-06-26 | 150 | 11.33 | 12.3 | 12.9 | 0% | 144 | 1 |
2024-06-26 | 155 | 14.75 | 12.8 | 13.65 | 0% | 73 | 31 |
2024-06-26 | 160 | 16.6 | 16.5 | 17.4 | 0% | 541 | 1 |
2024-06-26 | 165 | 18 | 18.95 | 20.2 | 0% | 620 | 2 |
2024-06-26 | 170 | 20.5 | 21.65 | 22.8 | 0% | 288 | 2 |
2024-06-26 | 175 | 23.3 | 24.6 | 25.4 | -6.8% | 308 | 1 |
2024-06-26 | 180 | 20.41 | 34.75 | 37.2 | 0% | 35 | 1 |
2024-06-26 | 185 | 21.9 | 38.95 | 41.2 | 0% | 1 | 1 |
2024-06-26 | 190 | 33.99 | 33.2 | 36.7 | 0% | 4 | 2 |
2024-06-26 | 195 | 36.55 | 37.65 | 40.1 | 0% | 9 | 1 |
2024-06-26 | 200 | 42 | 41.65 | 44.05 | 0% | 14 | 1 |