| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.18 | 185 | 28 | 1,605 | 2,270 | 72 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 55 | 0.48 | 0 | 0 | 0% | 0 | 0 | 102 | 4 |
| 2024-04-15 | 60 | 0.53 | 0 | 0 | 0% | 0 | 0 | 110 | 14 |
| 2024-04-15 | 65 | 0.85 | 0.27 | 1.31 | 0% | 0 | 0 | 3 | 1 |
| 2024-04-15 | 70 | 0.6 | 0 | 0 | 0% | 0 | 0 | 20 | 1 |
| 2024-06-07 | 75 | 1.61 | 0.56 | 1.62 | 0% | -0.029 | -0.004 | 1 | 0 |
| 2024-06-07 | 80 | 1.6 | 0.95 | 2.1 | 0% | -0.038 | -0.005 | 6 | 0 |
| 2024-06-07 | 85 | 2.61 | 1.24 | 2.75 | 0% | -0.048 | -0.006 | 24 | 0 |
| 2024-06-07 | 90 | 2.32 | 1.84 | 2.58 | 0% | -0.055 | -0.006 | 10 | 0 |
| 2024-06-07 | 95 | 3 | 2.53 | 3.4 | 0% | -0.07 | -0.007 | 40 | 0 |
| 2024-06-07 | 100 | 3.15 | 3.25 | 3.65 | 0% | -0.082 | -0.008 | 4 | 0 |
| 2024-06-07 | 105 | 4.15 | 2.82 | 4.35 | 0% | -0.09 | -0.008 | 6 | 0 |
| 2024-06-07 | 110 | 5.25 | 4.25 | 5.1 | 0% | -0.111 | -0.009 | 4 | 0 |
| 2024-06-07 | 115 | 5.49 | 5.5 | 6.05 | 0% | -0.131 | -0.01 | 6 | 0 |
| 2024-06-07 | 120 | 7.2 | 6.55 | 7 | 0% | -0.151 | -0.011 | 17 | 0 |
| 2024-06-07 | 125 | 7.7 | 7.65 | 8.2 | 0% | -0.173 | -0.012 | 65 | 0 |
| 2024-06-07 | 130 | 9.5 | 8.85 | 9.3 | 0% | -0.196 | -0.012 | 60 | 0 |
| 2024-06-07 | 135 | 10.88 | 10.2 | 10.75 | 0% | -0.221 | -0.013 | 66 | 0 |
| 2024-06-07 | 140 | 11.9 | 11.7 | 12.5 | -4% | -0.248 | -0.013 | 744 | 1 |
| 2024-06-07 | 145 | 14.25 | 13.35 | 15.05 | 0% | -0.278 | -0.014 | 153 | 0 |
| 2024-06-07 | 150 | 15.6 | 15.2 | 17.1 | 0% | -0.308 | -0.014 | 33 | 0 |
| 2024-06-07 | 155 | 17.8 | 17.15 | 18.25 | 0% | -0.338 | -0.014 | 80 | 0 |
| 2024-06-07 | 160 | 19.5 | 18.55 | 20.7 | 0% | -0.371 | -0.013 | 538 | 0 |
| 2024-06-07 | 165 | 22.5 | 21.6 | 23.1 | 0% | -0.404 | -0.013 | 54 | 0 |
| 2024-06-07 | 170 | 25 | 24.1 | 25.3 | 0% | -0.441 | -0.013 | 6 | 0 |
| 2024-06-07 | 175 | 27.7 | 26.4 | 28.2 | 0% | -0.477 | -0.013 | 7 | 0 |
| 2024-06-07 | 180 | 29 | 29.1 | 30.95 | 0% | -0.511 | -0.012 | 110 | 0 |
| 2024-06-07 | 185 | 0 | 32.55 | 33.65 | 0% | -0.563 | -0.011 | 0 | 0 |
| 2024-06-07 | 190 | 35.65 | 35.8 | 37.5 | 0% | -0.591 | -0.011 | 0 | 7 |
| 2024-06-07 | 195 | 0 | 38.9 | 42 | 0% | -0.616 | -0.01 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 42 | 45.45 | 0% | -0.658 | -0.009 | 0 | 0 |
| 2024-06-07 | 210 | 52.22 | 49.6 | 53.45 | 0% | -0.732 | -0.008 | 1 | 0 |
| 2024-06-07 | 220 | 0 | 58.8 | 60.7 | 0% | -0.811 | -0.005 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 66.8 | 70.45 | 0% | -0.9 | -0.003 | 0 | 0 |
| 2024-06-07 | 240 | 0 | 75.6 | 80.15 | 0% | -0.818 | -0.007 | 0 | 0 |
| 2024-06-07 | 250 | 0 | 85.55 | 90.4 | 0% | -0.814 | -0.008 | 0 | 0 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
