| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 59 | 69 | 345 | 157 | 45 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 97.56 | 90.5 | 95 | 0% | 42 | 6 |
| 2024-06-26 | 100 | 74.69 | 75.5 | 80.5 | 0% | 13 | 1 |
| 2024-06-26 | 120 | 56.8 | 58.5 | 62.5 | 0% | 1 | 0 |
| 2024-06-26 | 125 | 59 | 54.5 | 58.85 | 0% | 2 | 5 |
| 2024-06-26 | 130 | 56.52 | 55 | 59.5 | 0% | 3 | 4 |
| 2024-06-26 | 135 | 53.6 | 45.5 | 49.45 | 0% | 2 | 1 |
| 2024-06-26 | 140 | 48.6 | 45.5 | 48.6 | -12.7% | 13 | 2 |
| 2024-06-26 | 145 | 45.5 | 43.3 | 45.9 | 0% | 3 | 4 |
| 2024-06-26 | 150 | 43.67 | 40.45 | 43.25 | -13.27% | 17 | 1 |
| 2024-06-26 | 155 | 42.3 | 37.95 | 40.85 | 0% | 39 | 1 |
| 2024-06-26 | 160 | 38.52 | 35.5 | 38.35 | -4.3% | 25 | 1 |
| 2024-06-26 | 165 | 38.23 | 33 | 36 | 0% | 13 | 2 |
| 2024-06-26 | 170 | 34.4 | 32.15 | 34.1 | 0% | 45 | 1 |
| 2024-06-26 | 175 | 33.9 | 29.5 | 31.9 | 0% | 7 | 1 |
| 2024-06-26 | 180 | 28.53 | 26.4 | 29.85 | 0% | 29 | 10 |
| 2024-06-26 | 185 | 28.35 | 28.9 | 30.75 | 0% | 13 | 1 |
| 2024-06-26 | 190 | 27.3 | 23.3 | 26.25 | 0% | 21 | 1 |
| 2024-06-26 | 195 | 26.1 | 21.1 | 24.6 | 0% | 2 | 1 |
| 2024-06-26 | 200 | 23.9 | 20.15 | 23 | 0% | 15 | 1 |
| 2024-06-26 | 210 | 21 | 16.7 | 20.35 | 0% | 1 | 1 |
| 2024-06-26 | 220 | 17.82 | 14.75 | 17.45 | +20.41% | 10 | 6 |
| 2024-06-26 | 230 | 12.96 | 12.25 | 15.25 | 0% | 14 | 2 |
| 2024-06-26 | 240 | 14 | 11.8 | 13.3 | 0% | 7 | 1 |
| 2024-06-26 | 250 | 12 | 10.05 | 11.75 | 0% | 8 | 5 |
