| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 59 | 69 | 345 | 157 | 45 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 2.46 | 0.21 | 2.8 | -3.53% | 43 | 13 |
| 2024-06-26 | 80 | 2.9 | 2.36 | 5.25 | 0% | 11 | 1 |
| 2024-06-26 | 85 | 3.6 | 1.52 | 5.25 | 0% | 0 | 7 |
| 2024-06-26 | 90 | 4.15 | 2.06 | 6.7 | 0% | 2 | 1 |
| 2024-06-26 | 95 | 4.65 | 3 | 5.45 | -8.1% | 5 | 10 |
| 2024-06-26 | 100 | 5.06 | 5.35 | 6.9 | 0% | 6 | 1 |
| 2024-06-26 | 105 | 6.51 | 6.2 | 9 | 0% | 5 | 4 |
| 2024-06-26 | 110 | 6.9 | 6.9 | 7.75 | 0% | 15 | 6 |
| 2024-06-26 | 115 | 9 | 8.35 | 9.55 | 0% | 3 | 2 |
| 2024-06-26 | 120 | 10.4 | 9.15 | 11.8 | 0% | 3 | 2 |
| 2024-06-26 | 125 | 11.83 | 10.8 | 11.8 | 0% | 1 | 0 |
| 2024-06-26 | 130 | 11.3 | 12 | 13.2 | 0% | 1 | 1 |
| 2024-06-26 | 135 | 12.35 | 13.45 | 14.75 | 0% | 3 | 2 |
| 2024-06-26 | 140 | 14.8 | 14.55 | 16.15 | 0% | 1 | 0 |
| 2024-06-26 | 145 | 18.79 | 15.45 | 16.75 | 0% | 1 | 0 |
| 2024-06-26 | 150 | 19.05 | 19.7 | 21.7 | 0% | 4 | 1 |
| 2024-06-26 | 155 | 21.5 | 21.25 | 23.85 | 0% | 23 | 2 |
| 2024-06-26 | 160 | 22.4 | 20.7 | 25.45 | 0% | 5 | 2 |
| 2024-06-26 | 165 | 25.96 | 26.45 | 28.9 | 0% | 20 | 2 |
| 2024-06-26 | 170 | 27 | 25.05 | 29.95 | 0% | 5 | 2 |
| 2024-06-26 | 200 | 44.5 | 45.05 | 50 | 0% | 0 | 10 |
