| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.71 | 2 | 1 | 309 | 139 | 62 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 2.12 | 0.01 | 2.8 | 0% | -0.033 | -0.003 | 40 | 0 |
| 2024-06-07 | 80 | 2.9 | 0.88 | 3.3 | 0% | -0.045 | -0.004 | 10 | 0 |
| 2024-06-07 | 85 | 3.6 | 1.28 | 3.95 | 0% | -0.055 | -0.004 | 2 | 0 |
| 2024-06-07 | 90 | 4.15 | 1.81 | 4.5 | 0% | -0.065 | -0.005 | 2 | 0 |
| 2024-06-07 | 95 | 5.06 | 2.67 | 5.35 | 0% | -0.08 | -0.005 | 5 | 0 |
| 2024-06-07 | 100 | 5.6 | 5.05 | 6.2 | 0% | -0.101 | -0.007 | 5 | 0 |
| 2024-06-07 | 105 | 6 | 6.05 | 7.05 | 0% | -0.115 | -0.007 | 1 | 0 |
| 2024-06-07 | 110 | 6.9 | 7.05 | 8.85 | 0% | -0.133 | -0.008 | 15 | 0 |
| 2024-06-07 | 115 | 8.92 | 8.15 | 8.95 | 0% | -0.147 | -0.008 | 1 | 0 |
| 2024-06-07 | 120 | 9.32 | 9.35 | 11.35 | 0% | -0.168 | -0.009 | 1 | 0 |
| 2024-06-07 | 125 | 11.83 | 9.65 | 11.75 | 0% | -0.183 | -0.008 | 1 | 0 |
| 2024-06-07 | 130 | 11.3 | 12 | 13.2 | 0% | -0.206 | -0.009 | 1 | 0 |
| 2024-06-07 | 135 | 12.35 | 13.45 | 14.75 | 0% | -0.227 | -0.009 | 3 | 0 |
| 2024-06-07 | 140 | 14.8 | 15.15 | 16.4 | 0% | -0.251 | -0.009 | 1 | 0 |
| 2024-06-07 | 145 | 18.79 | 16.6 | 18.25 | 0% | -0.275 | -0.009 | 1 | 0 |
| 2024-06-07 | 150 | 0 | 18.75 | 20.25 | 0% | -0.3 | -0.01 | 0 | 0 |
| 2024-06-07 | 155 | 21.69 | 20.8 | 22.25 | 0% | -0.326 | -0.01 | 23 | 0 |
| 2024-06-07 | 160 | 22.4 | 22.85 | 24.45 | 0% | -0.354 | -0.01 | 5 | 0 |
| 2024-06-07 | 165 | 25.8 | 25.25 | 26.65 | 0% | -0.383 | -0.009 | 17 | 1 |
| 2024-06-07 | 170 | 27 | 27.65 | 29.25 | 0% | -0.411 | -0.009 | 5 | 0 |
| 2024-06-07 | 175 | 0 | 30.25 | 31.8 | 0% | -0.438 | -0.009 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 33.05 | 34.55 | 0% | -0.467 | -0.009 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 35.95 | 37.4 | 0% | -0.511 | -0.008 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 39 | 40.5 | 0% | -0.536 | -0.008 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 42.1 | 43.8 | 0% | -0.561 | -0.007 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 45.45 | 47.1 | 0% | -0.606 | -0.007 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 51.3 | 54.8 | 0% | -0.676 | -0.006 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 59.1 | 63.05 | 0% | -0.757 | -0.004 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 67.5 | 71.9 | 0% | -0.793 | -0.004 | 0 | 0 |
| 2024-06-07 | 240 | 0 | 76.35 | 80.45 | 0% | -0.892 | -0.002 | 0 | 0 |
| 2024-06-07 | 250 | 0 | 85.55 | 90.4 | 0% | -0.792 | -0.005 | 0 | 0 |
